Cartesi

CTSI · 美元计价

$0.02576

-8.59% ≈ ￥0.170016 (-$0.00)

更新于 2026-10-30 08:00:01

24H 最高$0.02841

24H 最低$0.02576

今日开盘$0.02818

24H 成交量$57.44万

流通市值$2,683.91万

24H 涨跌额(-$0.00)

历史最高$1.74

最高日期2021-05-08

历史最低$0.020378

最低日期2026-07-29

CTSI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SAPIENSapien	$0.05202	$0.05676	$0.05144	$42.91万	$1,371.01万	-7.27%
175	BABYBabylon	$0.0124	$0.01452	$0.01225	$170.15万	$1,046.63万	-13.71%
203	SUNSun Token	$0.01724	$0.01738	$0.01604	$138.62万	$3.13亿	6.35%
469	JUVJuventus Fan Token	$0.259	$0.282	$0.258	$37.52万	$460.19万	-7.83%
522	ARMBArm (bStocks Tokenized Stock)	$212.2	$232.10	$210.48	$29.82万	$190.85万	-7.82%
68	ZAMAZama	$0.06722	$0.07788	$0.06678	$900.56万	$1.98亿	-11.34%
64	MARSCOINMarsCoin	$0.0536	$0.0688	$0.053	$1,094.23万	$6,758.05万	-20.94%
528	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
199	CFGCentrifuge	$0.0996	$0.1084	$0.0991	$144.36万	$4,106.85万	-5.77%
137	NEWTNewton Protocol	$0.04169	$0.05096	$0.04143	$274.64万	$971.66万	-5.40%
429	GPSGoPlus Security	$0.00815	$0.00878	$0.0079	$43.25万	$5,062.34万	-1.33%
651	BANANABanana Gun	$3.194	$3.47	$3.19	$10.98万	$1,387.48万	-7.42%
399	HMSTRHamster Kombat	$0.0001347	$0.0001455	$0.000128	$49.78万	$930.21万	-7.04%
504	FSynFutures	$0.002809	$0.003077	$0.00277	$32.72万	$1,536.12万	-8.05%
129	TLMAlien Worlds	$0.001115	$0.0014	$0.001064	$302.71万	$871.14万	-10.30%
382	ZILZilliqa	$0.001946	$0.002083	$0.0019	$53.85万	$4,014.11万	-3.09%
254	THETATheta Network	$0.1598	$0.1799	$0.1594	$98.36万	$1.79亿	-10.07%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
294	SCRScroll	$0.01908	$0.02189	$0.01901	$77.65万	$404.59万	-11.05%
347	YBYield Basis	$0.0597	$0.0671	$0.0575	$61.28万	$1,853.23万	-10.23%