Centrifuge

CFG · 美元计价

$0.1026

-5.87% ≈ ￥0.67716 (-$0.01)

更新于 2026-10-29 17:35:03

24H 最高$0.11

24H 最低$0.1014

今日开盘$0.109

24H 成交量$121.74万

流通市值$4,033.50万

24H 涨跌额(-$0.01)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	SAPIENSapien	$0.05407	$0.0565	$0.0538	$21.23万	$1,362.22万	-3.96%
128	BABYBabylon	$0.01353	$0.01523	$0.01351	$223.99万	$1,061.69万	-6.43%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.51万	$3.11亿	-0.12%
496	JUVJuventus Fan Token	$0.272	$0.283	$0.271	$24.11万	$461.20万	-3.20%
474	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$26.44万	$196.99万	-1.20%
77	ZAMAZama	$0.07315	$0.07899	$0.07239	$548.42万	$1.95亿	-7.01%
80	MARSCOINMarsCoin	$0.0627	$0.0698	$0.0616	$509.17万	$6,826.30万	-9.00%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
182	CFGCentrifuge	$0.1026	$0.11	$0.1014	$121.74万	$4,033.50万	-5.87%
486	NEWTNewton Protocol	$0.04264	$0.04498	$0.04204	$25.50万	$945.91万	-4.89%
556	GPSGoPlus Security	$0.00805	$0.00842	$0.008	$18.02万	$4,997.68万	-2.42%
678	BANANABanana Gun	$3.343	$3.49	$3.33	$5.66万	$1,385.72万	-3.80%
485	HMSTRHamster Kombat	$0.0001407	$0.0001462	$0.0001393	$25.76万	$931.71万	-2.02%
542	FSynFutures	$0.002929	$0.003091	$0.002916	$19.08万	$1,558.93万	-3.62%
363	TLMAlien Worlds	$0.00118	$0.00126	$0.001168	$41.80万	$882.98万	-2.80%
420	ZILZilliqa	$0.00197	$0.002032	$0.001942	$32.50万	$3,916.70万	-2.19%
338	THETATheta Network	$0.1727	$0.1817	$0.171	$48.76万	$1.78亿	-4.16%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
300	SCRScroll	$0.02059	$0.02189	$0.02049	$58.54万	$409.23万	-1.53%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.70万	$1,861.89万	-1.55%