Scroll

SCR · 美元计价

$0.01929

-9.86% ≈ ￥0.127314 (-$0.00)

更新于 2026-10-30 07:35:02

24H 最高$0.02189

24H 最低$0.01914

今日开盘$0.0214

24H 成交量$76.67万

流通市值$404.59万

24H 涨跌额(-$0.00)

历史最高$1.43

最高日期2024-12-12

历史最低$0.018341

最低日期2026-07-29

SCR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	SAPIENSapien	$0.05251	$0.05676	$0.05144	$42.16万	$1,371.01万	-6.23%
174	BABYBabylon	$0.01251	$0.01452	$0.01225	$171.83万	$1,046.63万	-13.55%
203	SUNSun Token	$0.01714	$0.01738	$0.01604	$132.88万	$3.13亿	5.74%
468	JUVJuventus Fan Token	$0.261	$0.283	$0.259	$37.06万	$460.19万	-7.45%
520	ARMBArm (bStocks Tokenized Stock)	$212.51	$232.10	$210.48	$29.76万	$190.85万	-7.67%
68	ZAMAZama	$0.06771	$0.07788	$0.06748	$889.68万	$1.98亿	-10.61%
64	MARSCOINMarsCoin	$0.0547	$0.0688	$0.0538	$1,067.25万	$6,758.05万	-19.20%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
199	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.74万	$4,106.85万	-4.17%
137	NEWTNewton Protocol	$0.04179	$0.05096	$0.04148	$272.78万	$971.66万	-5.04%
432	GPSGoPlus Security	$0.00822	$0.00878	$0.0079	$42.32万	$5,062.34万	-0.61%
654	BANANABanana Gun	$3.225	$3.47	$3.22	$10.69万	$1,387.48万	-6.28%
396	HMSTRHamster Kombat	$0.0001351	$0.0001455	$0.000128	$49.83万	$930.21万	-6.51%
503	FSynFutures	$0.002816	$0.003077	$0.00277	$32.20万	$1,536.12万	-7.55%
127	TLMAlien Worlds	$0.001122	$0.0014	$0.001064	$302.17万	$871.14万	-9.52%
386	ZILZilliqa	$0.00195	$0.002083	$0.0019	$52.76万	$4,014.11万	-2.50%
260	THETATheta Network	$0.1617	$0.1799	$0.16	$93.07万	$1.79亿	-8.70%
521	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
296	SCRScroll	$0.01929	$0.02189	$0.01914	$76.67万	$404.59万	-9.86%
347	YBYield Basis	$0.0598	$0.0671	$0.0575	$60.81万	$1,853.23万	-10.21%