Newton Protocol

NEWT · 美元计价

$0.04331

1.45% ≈ ￥0.285846 ($0.00)

更新于 2026-11-01 03:55:02

24H 最高$0.04433

24H 最低$0.04243

今日开盘$0.04269

24H 成交量$27.44万

流通市值$949.64万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SAPIENSapien	$0.05158	$0.05303	$0.05068	$10.59万	$1,275.20万	0.98%
352	BABYBabylon	$0.01239	$0.01291	$0.01208	$36.19万	$1,671.41万	-2.82%
226	SUNSun Token	$0.01535	$0.0164	$0.0153	$66.19万	$3.00亿	-5.19%
536	JUVJuventus Fan Token	$0.267	$0.271	$0.262	$14.74万	$441.13万	1.14%
627	ARMBArm (bStocks Tokenized Stock)	$207.43	$207.70	$205.73	$4.82万	$190.85万	0.30%
25	ZAMAZama	$0.06851	$0.0699	$0.05997	$1,259.29万	$1.67亿	2.19%
66	MARSCOINMarsCoin	$0.0526	$0.055	$0.0505	$376.81万	$5,383.44万	1.15%
407	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
244	CFGCentrifuge	$0.0943	$0.0986	$0.0931	$58.37万	$3,651.49万	-0.84%
418	NEWTNewton Protocol	$0.04331	$0.04433	$0.04243	$27.44万	$949.64万	1.45%
507	GPSGoPlus Security	$0.00778	$0.00808	$0.00749	$17.08万	$4,825.90万	2.50%
641	BANANABanana Gun	$3.223	$3.28	$3.17	$3.61万	$1,306.20万	1.32%
493	HMSTRHamster Kombat	$0.000141	$0.0001424	$0.0001387	$18.23万	$907.45万	1.29%
431	FSynFutures	$0.002832	$0.002992	$0.002806	$25.37万	$1,483.52万	-2.55%
191	TLMAlien Worlds	$0.001187	$0.001271	$0.001175	$84.15万	$864.22万	-2.71%
461	ZILZilliqa	$0.001913	$0.00199	$0.001898	$21.63万	$3,778.64万	-2.15%
464	THETATheta Network	$0.1606	$0.1637	$0.1567	$21.41万	$1.63亿	1.77%
400	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
472	SCRScroll	$0.02028	$0.02082	$0.01986	$20.44万	$387.31万	1.20%
477	YBYield Basis	$0.0647	$0.0656	$0.0624	$19.78万	$1,848.87万	3.69%