Theta Network
THETA · 美元计价
$0.173
-4.53%
≈ ￥1.1418
(-$0.01)
更新于 2026-10-29 11:20:02
24H 最高$0.1822
24H 最低$0.1713
今日开盘$0.1812
24H 成交量$50.19万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
SAPIENSapien
|
$0.0544 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.20% |
| 119 |
BABYBabylon
|
$0.01391 | $0.01523 | $0.01382 | $237.67万 | $1,061.69万 | -3.80% |
| 488 |
SUNSun Token
|
$0.01618 | $0.01631 | $0.01617 | $24.09万 | $3.11亿 | -0.61% |
| 475 |
JUVJuventus Fan Token
|
$0.273 | $0.287 | $0.272 | $25.67万 | $461.20万 | -4.21% |
| 454 |
ARMBArm (bStocks Tokenized Stock)
|
$226.01 | $237.34 | $224.90 | $27.82万 | $196.99万 | -1.98% |
| 77 |
ZAMAZama
|
$0.07398 | $0.07948 | $0.07358 | $533.30万 | $1.95亿 | -4.58% |
| 87 |
MARSCOINMarsCoin
|
$0.063 | $0.0712 | $0.0624 | $397.39万 | $6,826.30万 | -9.22% |
| 444 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 170 |
CFGCentrifuge
|
$0.1024 | $0.111 | $0.1014 | $141.57万 | $4,033.50万 | -7.33% |
| 481 |
NEWTNewton Protocol
|
$0.04244 | $0.04518 | $0.04241 | $24.64万 | $945.91万 | -5.73% |
| 559 |
GPSGoPlus Security
|
$0.00804 | $0.00842 | $0.00804 | $17.25万 | $4,997.68万 | -3.37% |
| 674 |
BANANABanana Gun
|
$3.365 | $3.49 | $3.35 | $5.80万 | $1,385.72万 | -2.15% |
| 483 |
HMSTRHamster Kombat
|
$0.0001399 | $0.0001462 | $0.0001399 | $24.45万 | $931.71万 | -2.92% |
| 562 |
FSynFutures
|
$0.002973 | $0.003091 | $0.002949 | $16.77万 | $1,558.93万 | -2.40% |
| 427 |
TLMAlien Worlds
|
$0.0012 | $0.00126 | $0.001193 | $31.59万 | $882.98万 | -1.88% |
| 397 |
ZILZilliqa
|
$0.001968 | $0.002052 | $0.001943 | $36.24万 | $3,916.70万 | -2.24% |
| 329 |
THETATheta Network
|
$0.173 | $0.1822 | $0.1713 | $50.19万 | $1.78亿 | -4.53% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
SCRScroll
|
$0.02158 | $0.0217 | $0.02078 | $43.93万 | $409.23万 | 1.51% |
| 306 |
YBYield Basis
|
$0.0645 | $0.0673 | $0.0631 | $56.50万 | $1,861.89万 | -0.31% |
相关站点
共 40 个
Celo - BTC行情
Solana - 以太坊ETH价格
Uniswap - 币种排行
Pudgy Penguins - 比特币
Plasma - BTC行情
达世币 - 比特币
波场 - 加密货币行情
Tether Gold - 比特币行情
Solana - 以太坊ETH价格
Worldcoin - 币种排行
Artificial Inu - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hedera - 数字货币市值
PAX Gold - 以太坊ETH价格
Raydium - 币种排行
NEAR Protocol - 比特币行情
BFUSD - 加密货币行情
MegaETH - 比特币行情
Ondo - 比特币行情
First Digital - 加密货币行情
Midnight - 以太坊ETH价格
Caldera - 数字货币市值
Pepe - 加密货币行情
Avalanche - 比特币
Solana - BTC行情
Ondo - 币种排行
LITEB - 以太坊ETH价格
Initia - 加密货币行情
Artificial - 数字货币市值
比特现金 - 比特币
Ripple USD - 加密货币行情
Uniswap - 比特币
United Stables - 数字货币市值
Polkadot - 比特币
Celo - 以太坊ETH价格
PAX Gold - BTC行情
大零币 - 比特币行情
United Stables - 数字货币市值
Tutorial - 比特币
USD.AI - 币种排行