SynFutures
F · 美元计价
$0.002996
-1.77%
≈ ￥0.019774
(-$0.00)
更新于 2026-10-29 01:40:01
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.00305
24H 成交量$10.51万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $10.93万 | $1,336.01万 | -1.61% |
| 105 |
BABYBabylon
|
$0.01455 | $0.01523 | $0.01414 | $244.57万 | $1,059.58万 | 0.41% |
| 277 |
SUNSun Token
|
$0.01624 | $0.01632 | $0.01613 | $57.42万 | $3.12亿 | 0.06% |
| 497 |
JUVJuventus Fan Token
|
$0.276 | $0.287 | $0.276 | $19.44万 | $454.28万 | -2.13% |
| 615 |
ARMBArm (bStocks Tokenized Stock)
|
$232.42 | $234.13 | $225.72 | $10.74万 | $196.65万 | 2.72% |
| 66 |
ZAMAZama
|
$0.07505 | $0.07948 | $0.07464 | $554.50万 | $1.91亿 | -2.41% |
| 96 |
MARSCOINMarsCoin
|
$0.066 | $0.0712 | $0.0656 | $306.75万 | $6,637.88万 | -3.23% |
| 427 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 122 |
CFGCentrifuge
|
$0.1036 | $0.1138 | $0.1029 | $194.46万 | $3,970.72万 | -4.78% |
| 463 |
NEWTNewton Protocol
|
$0.04355 | $0.04587 | $0.04339 | $24.42万 | $935.02万 | -2.88% |
| 581 |
GPSGoPlus Security
|
$0.00814 | $0.00843 | $0.00809 | $12.46万 | $4,925.68万 | -2.63% |
| 662 |
BANANABanana Gun
|
$3.403 | $3.49 | $3.38 | $5.17万 | $1,367.02万 | 0.41% |
| 520 |
HMSTRHamster Kombat
|
$0.000142 | $0.0001449 | $0.0001413 | $17.29万 | $909.64万 | 0.42% |
| 619 |
FSynFutures
|
$0.002996 | $0.003068 | $0.002989 | $10.51万 | $1,524.19万 | -1.77% |
| 503 |
TLMAlien Worlds
|
$0.001207 | $0.001231 | $0.001182 | $18.78万 | $855.72万 | 1.51% |
| 381 |
ZILZilliqa
|
$0.001969 | $0.002052 | $0.001963 | $35.73万 | $3,872.69万 | -1.16% |
| 335 |
THETATheta Network
|
$0.176 | $0.1822 | $0.1756 | $44.73万 | $1.77亿 | -2.11% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 346 |
SCRScroll
|
$0.02087 | $0.0216 | $0.02075 | $42.54万 | $399.51万 | 0.34% |
| 317 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $49.01万 | $1,824.80万 | -0.62% |
相关站点
共 40 个
Hedera - 加密货币行情
PAX Gold - 数字货币市值
比特现金 - 比特币行情
NEAR Protocol - 加密货币行情
Midnight - 币种排行
Filecoin - 比特币
Zama - 比特币
RWUSD - 以太坊ETH价格
Tutorial - BTC行情
大零币 - 数字货币市值
QQQB - 加密货币行情
USD.AI - 加密货币行情
Starknet - 币种排行
USD1 - 数字货币市值
Tutorial - BTC行情
Solv Protocol - 比特币
USD.AI - 加密货币行情
Starknet - 数字货币市值
比特币
Nillion - 比特币
Midnight - 币种排行
瑞波币 - 比特币行情
币安币 - 加密货币行情
EUR - 以太坊ETH价格
币安币 - 数字货币市值
Tokamak - 加密货币行情
StraitsX XUSD - 加密货币行情
币安币 - 币种排行
Starknet - BTC行情
Artificial Inu - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
Aster - BTC行情
Internet - 数字货币市值
达世币 - 比特币行情
Huma Finance - BTC行情
Aave - 数字货币市值
恒星币 - 加密货币行情
USD.AI - BTC行情
Bittensor - 比特币