STMX

STMX · 美元计价

$0.004565

-2.00% ≈ ￥0.030129 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$0.004767

24H 最低$0.004368

今日开盘$0.004658

24H 成交量$29.00万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.099672

最高日期2021-04-01

历史最低$0.001758

最低日期2020-11-01

STMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	SAPIENSapien	$0.05524	$0.0565	$0.0538	$23.76万	$1,362.22万	0.25%
169	BABYBabylon	$0.01354	$0.0149	$0.01338	$142.50万	$1,061.69万	-6.10%
503	SUNSun Token	$0.01628	$0.01631	$0.01617	$23.67万	$3.11亿	0.25%
483	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$25.91万	$461.20万	-0.36%
486	ARMBArm (bStocks Tokenized Stock)	$228.12	$237.34	$224.90	$25.59万	$196.99万	-2.15%
72	ZAMAZama	$0.07374	$0.0767	$0.07239	$556.02万	$1.95亿	-1.98%
78	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$507.37万	$6,826.30万	-3.29%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
184	CFGCentrifuge	$0.1054	$0.1086	$0.1014	$115.29万	$4,033.50万	0.29%
488	NEWTNewton Protocol	$0.04431	$0.04453	$0.04204	$25.14万	$945.91万	1.14%
553	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$18.18万	$4,997.68万	1.59%
677	BANANABanana Gun	$3.4	$3.49	$3.33	$5.48万	$1,385.72万	-0.41%
455	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.76万	$931.71万	-0.42%
521	FSynFutures	$0.002992	$0.003091	$0.002916	$21.02万	$1,558.93万	-0.66%
353	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.73万	$882.98万	-0.17%
440	ZILZilliqa	$0.002006	$0.002032	$0.001942	$29.75万	$3,916.70万	1.36%
363	THETATheta Network	$0.175	$0.1817	$0.171	$42.53万	$1.78亿	-1.13%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
315	SCRScroll	$0.02105	$0.02189	$0.02041	$53.09万	$409.23万	-0.66%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.59万	$1,861.89万	0.15%