FTT

FTT · 美元计价

$0.2239

-6.32% ≈ ￥1.4777 (-$0.02)

更新于 2026-10-30 08:10:02

24H 最高$0.2394

24H 最低$0.2221

今日开盘$0.239

24H 成交量$19.84万

流通市值—

24H 涨跌额(-$0.02)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	SAPIENSapien	$0.0519	$0.05676	$0.05144	$43.09万	$1,371.01万	-7.49%
175	BABYBabylon	$0.0123	$0.01452	$0.01224	$172.23万	$1,046.63万	-15.17%
200	SUNSun Token	$0.0173	$0.01745	$0.01604	$143.55万	$3.13亿	6.72%
470	JUVJuventus Fan Token	$0.258	$0.282	$0.257	$37.67万	$460.19万	-8.19%
518	ARMBArm (bStocks Tokenized Stock)	$211.73	$232.10	$210.48	$30.64万	$190.85万	-8.33%
68	ZAMAZama	$0.06557	$0.07788	$0.06534	$911.61万	$1.98亿	-13.87%
63	MARSCOINMarsCoin	$0.0531	$0.0688	$0.0529	$1,103.54万	$6,758.05万	-22.26%
530	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
199	CFGCentrifuge	$0.099	$0.1084	$0.0987	$144.49万	$4,106.85万	-6.87%
137	NEWTNewton Protocol	$0.04153	$0.05096	$0.04143	$275.35万	$971.66万	-5.74%
427	GPSGoPlus Security	$0.00809	$0.00878	$0.0079	$43.63万	$5,062.34万	-2.30%
651	BANANABanana Gun	$3.187	$3.47	$3.19	$11.01万	$1,387.48万	-7.65%
398	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$50.22万	$930.21万	-7.79%
504	FSynFutures	$0.002811	$0.003077	$0.00277	$32.61万	$1,536.12万	-8.38%
129	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$303.37万	$871.14万	-11.51%
380	ZILZilliqa	$0.001953	$0.002083	$0.0019	$54.58万	$4,014.11万	-2.79%
255	THETATheta Network	$0.1594	$0.1799	$0.1592	$98.54万	$1.79亿	-10.50%
523	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
294	SCRScroll	$0.01899	$0.02189	$0.01897	$78.12万	$404.59万	-11.59%
348	YBYield Basis	$0.0596	$0.0671	$0.0575	$61.67万	$1,853.23万	-10.11%