FUNToken

FUN · 美元计价

$0.000342

-10.94% ≈ ￥0.0022572 (-$0.00)

更新于 2026-11-01 03:00:02

24H 最高$0.000386

24H 最低$0.0003

今日开盘$0.000384

24H 成交量$14.81万

流通市值$248.10万

24H 涨跌额(-$0.00)

历史最高$0.191066

最高日期2018-01-07

历史最低$0.00031003

最低日期2026-04-23

FUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	SAPIENSapien	$0.05194	$0.05303	$0.05058	$10.59万	$1,275.20万	2.47%
346	BABYBabylon	$0.01247	$0.01291	$0.01208	$37.28万	$1,671.41万	-0.16%
234	SUNSun Token	$0.0154	$0.0164	$0.01535	$65.02万	$3.00亿	-4.23%
484	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.24万	$441.13万	0.75%
597	ARMBArm (bStocks Tokenized Stock)	$207.56	$207.70	$200.66	$9.61万	$190.85万	3.14%
25	ZAMAZama	$0.06898	$0.0699	$0.05997	$1,266.19万	$1.67亿	5.49%
69	MARSCOINMarsCoin	$0.0533	$0.055	$0.0505	$389.01万	$5,383.44万	4.72%
417	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
241	CFGCentrifuge	$0.095	$0.0986	$0.0921	$61.63万	$3,651.49万	2.59%
429	NEWTNewton Protocol	$0.04368	$0.04433	$0.04206	$27.19万	$949.64万	3.48%
491	GPSGoPlus Security	$0.00784	$0.00808	$0.00746	$18.94万	$4,825.90万	3.84%
651	BANANABanana Gun	$3.239	$3.28	$3.15	$3.62万	$1,306.20万	2.60%
496	HMSTRHamster Kombat	$0.0001409	$0.0001424	$0.0001368	$18.80万	$907.45万	2.92%
528	FSynFutures	$0.002873	$0.002992	$0.002857	$15.98万	$1,483.52万	0.49%
191	TLMAlien Worlds	$0.001189	$0.001271	$0.001175	$86.55万	$864.22万	-1.16%
469	ZILZilliqa	$0.001923	$0.00199	$0.001898	$22.54万	$3,778.64万	0.47%
459	THETATheta Network	$0.1604	$0.1637	$0.1543	$23.50万	$1.63亿	3.09%
411	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
478	SCRScroll	$0.02032	$0.02082	$0.01981	$21.02万	$387.31万	2.52%
488	YBYield Basis	$0.0651	$0.0656	$0.0617	$19.30万	$1,848.87万	5.34%