HARD
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-10-29 13:55:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值—
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
SAPIENSapien
|
$0.05457 | $0.0566 | $0.0539 | $18.74万 | $1,362.22万 | -2.55% |
| 122 |
BABYBabylon
|
$0.01388 | $0.01523 | $0.01374 | $232.93万 | $1,061.69万 | -2.39% |
| 503 |
SUNSun Token
|
$0.01621 | $0.01631 | $0.01617 | $22.57万 | $3.11亿 | -0.43% |
| 467 |
JUVJuventus Fan Token
|
$0.276 | $0.284 | $0.272 | $27.01万 | $461.20万 | -2.47% |
| 459 |
ARMBArm (bStocks Tokenized Stock)
|
$228.72 | $237.34 | $224.90 | $27.69万 | $196.99万 | -0.94% |
| 75 |
ZAMAZama
|
$0.0736 | $0.07948 | $0.07239 | $562.25万 | $1.95亿 | -4.45% |
| 82 |
MARSCOINMarsCoin
|
$0.0642 | $0.0698 | $0.0616 | $476.19万 | $6,826.30万 | -7.36% |
| 445 |
STMXSTMX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | — | -2.00% |
| 173 |
CFGCentrifuge
|
$0.1033 | $0.11 | $0.1014 | $134.88万 | $4,033.50万 | -4.53% |
| 479 |
NEWTNewton Protocol
|
$0.04265 | $0.04518 | $0.04204 | $25.39万 | $945.91万 | -5.16% |
| 558 |
GPSGoPlus Security
|
$0.00812 | $0.00842 | $0.00802 | $17.46万 | $4,997.68万 | -2.05% |
| 675 |
BANANABanana Gun
|
$3.384 | $3.49 | $3.35 | $5.74万 | $1,385.72万 | -1.02% |
| 483 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001462 | $0.0001393 | $24.94万 | $931.71万 | -1.46% |
| 559 |
FSynFutures
|
$0.002995 | $0.003091 | $0.002949 | $17.29万 | $1,558.93万 | -0.73% |
| 408 |
TLMAlien Worlds
|
$0.001209 | $0.00126 | $0.001191 | $34.25万 | $882.98万 | -0.33% |
| 410 |
ZILZilliqa
|
$0.001984 | $0.002052 | $0.001942 | $34.03万 | $3,916.70万 | -1.83% |
| 334 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.1713 | $48.54万 | $1.78亿 | -3.24% |
| 440 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 340 |
SCRScroll
|
$0.02164 | $0.02189 | $0.02078 | $47.55万 | $409.23万 | 3.05% |
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.36万 | $1,861.89万 | 0.78% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
NFP - BTC行情
Optimism - 比特币
RWUSD - 比特币
Pepe - 数字货币市值
Internet - 加密货币行情
Injective - 比特币行情
Hedera - 加密货币行情
Pump.fun - BTC行情
Solana - 比特币
Internet - BTC行情
Filecoin - 比特币行情
Official Trump - 比特币
Gram - 数字货币市值
Ripple USD - 以太坊ETH价格
波场 - 以太坊ETH价格
Ondo - 以太坊ETH价格
Aster - 数字货币市值
Worldcoin - 币种排行
达世币 - 比特币
瑞波币 - 比特币
Gram - 比特币
Haedal - 比特币行情
Pepe - BTC行情
PAX Gold - 比特币
Hyperliquid - 数字货币市值
Celo - BTC行情
Chainlink - 数字货币市值
Ether.fi - 币种排行
Aave - 以太坊ETH价格
Pump.fun - 数字货币市值
Blur - BTC行情
Celestia - 数字货币市值
Bubblemaps - 比特币行情
EUR - 以太坊ETH价格
Pump.fun - 比特币行情
EUR - BTC行情
Aave - BTC行情
Haedal - 数字货币市值
StraitsX XUSD - 数字货币市值