Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 20:05:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SAPIENSapien	$0.05452	$0.0565	$0.0538	$22.02万	$1,362.22万	-2.29%
154	BABYBabylon	$0.01344	$0.0149	$0.01342	$161.78万	$1,061.69万	-8.45%
500	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.81万	$3.11亿	0.06%
477	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.46万	$461.20万	-2.13%
483	ARMBArm (bStocks Tokenized Stock)	$227.47	$237.34	$224.90	$26.06万	$196.99万	-1.54%
72	ZAMAZama	$0.07521	$0.07782	$0.07239	$581.60万	$1.95亿	-3.35%
78	MARSCOINMarsCoin	$0.0631	$0.0698	$0.0616	$513.74万	$6,826.30万	-8.29%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
181	CFGCentrifuge	$0.1035	$0.1086	$0.1014	$122.30万	$4,033.50万	-3.45%
476	NEWTNewton Protocol	$0.04348	$0.04456	$0.04204	$26.61万	$945.91万	-2.40%
547	GPSGoPlus Security	$0.00828	$0.00842	$0.008	$18.50万	$4,997.68万	0.24%
678	BANANABanana Gun	$3.381	$3.49	$3.33	$5.42万	$1,385.72万	-1.74%
469	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$27.11万	$931.71万	-1.74%
531	FSynFutures	$0.002951	$0.003091	$0.002916	$20.56万	$1,558.93万	-2.93%
353	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$44.07万	$882.98万	-1.81%
426	ZILZilliqa	$0.001982	$0.002032	$0.001942	$31.86万	$3,916.70万	-0.55%
344	THETATheta Network	$0.1732	$0.1817	$0.171	$46.97万	$1.78亿	-3.35%
443	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
308	SCRScroll	$0.02075	$0.02189	$0.02041	$55.00万	$409.23万	-2.40%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$52.05万	$1,861.89万	0.15%