HIMSB

HIMSB · 美元计价

$29.67

0.78% ≈ ￥195.822 ($0.23)

更新于 2026-10-30 03:10:02

24H 最高$30.13

24H 最低$28.73

今日开盘$29.44

24H 成交量$17.80万

流通市值—

24H 涨跌额($0.23)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SAPIENSapien	$0.05518	$0.05676	$0.0538	$25.04万	$1,371.01万	-0.40%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.50万	$1,046.63万	-7.90%
504	SUNSun Token	$0.01625	$0.01632	$0.01617	$24.27万	$3.13亿	0.00%
491	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.75万	$460.19万	-1.43%
459	ARMBArm (bStocks Tokenized Stock)	$227.94	$237.34	$224.90	$29.66万	$190.85万	-2.52%
71	ZAMAZama	$0.07467	$0.07788	$0.07239	$624.21万	$1.98亿	-0.63%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.77万	$6,758.05万	-4.31%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$114.45万	$4,106.85万	-1.32%
143	NEWTNewton Protocol	$0.04688	$0.05096	$0.04204	$186.99万	$971.66万	6.96%
400	GPSGoPlus Security	$0.00833	$0.00878	$0.008	$37.48万	$5,062.34万	1.22%
671	BANANABanana Gun	$3.407	$3.49	$3.33	$6.61万	$1,387.48万	-0.73%
492	HMSTRHamster Kombat	$0.0001411	$0.0001462	$0.0001393	$25.68万	$930.21万	-1.74%
507	FSynFutures	$0.002962	$0.003091	$0.002916	$23.91万	$1,536.12万	-2.34%
351	TLMAlien Worlds	$0.0012	$0.00126	$0.001168	$46.54万	$871.14万	-2.12%
382	ZILZilliqa	$0.002016	$0.002083	$0.001942	$39.82万	$4,014.11万	1.36%
355	THETATheta Network	$0.1745	$0.1817	$0.171	$46.02万	$1.79亿	-1.97%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	SCRScroll	$0.02079	$0.02189	$0.02041	$55.59万	$404.59万	-1.05%
343	YBYield Basis	$0.0649	$0.0673	$0.0633	$48.24万	$1,853.23万	0.15%