Linea

LINEA · 美元计价

$0.0025

0.12% ≈ ￥0.0165 ($0.00)

更新于 2026-10-30 03:30:02

24H 最高$0.002571

24H 最低$0.002429

今日开盘$0.002497

24H 成交量$38.18万

流通市值$6,234.04万

24H 涨跌额($0.00)

历史最高$0.046669

最高日期2025-09-10

历史最低$0.00206952

最低日期2026-08-19

LINEA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SAPIENSapien	$0.05511	$0.05676	$0.0538	$25.10万	$1,371.01万	-0.70%
186	BABYBabylon	$0.01344	$0.01474	$0.01327	$114.38万	$1,046.63万	-7.88%
509	SUNSun Token	$0.01626	$0.01632	$0.01617	$23.66万	$3.13亿	0.00%
491	JUVJuventus Fan Token	$0.278	$0.283	$0.271	$25.50万	$460.19万	-0.71%
458	ARMBArm (bStocks Tokenized Stock)	$227.27	$237.34	$224.90	$29.87万	$190.85万	-2.96%
70	ZAMAZama	$0.07477	$0.07788	$0.07239	$621.37万	$1.98亿	-0.12%
73	MARSCOINMarsCoin	$0.0646	$0.0698	$0.0616	$585.43万	$6,758.05万	-4.01%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.47万	$4,106.85万	-1.41%
139	NEWTNewton Protocol	$0.045	$0.05096	$0.04204	$200.95万	$971.66万	2.55%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.45万	$5,062.34万	0.24%
672	BANANABanana Gun	$3.394	$3.49	$3.33	$6.64万	$1,387.48万	-1.48%
490	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$25.56万	$930.21万	-1.60%
506	FSynFutures	$0.002965	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.60%
351	TLMAlien Worlds	$0.001202	$0.00126	$0.001168	$46.53万	$871.14万	-1.64%
381	ZILZilliqa	$0.002012	$0.002083	$0.001942	$39.89万	$4,014.11万	0.65%
355	THETATheta Network	$0.1745	$0.1817	$0.171	$46.31万	$1.79亿	-2.24%
461	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	SCRScroll	$0.02079	$0.02189	$0.02041	$55.53万	$404.59万	-1.28%
343	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.68万	$1,853.23万	0.00%