Mask Network

MASK · 美元计价

$0.392

-2.00% ≈ ￥2.5872 (-$0.01)

更新于 2026-10-29 17:05:02

24H 最高$0.404

24H 最低$0.387

今日开盘$0.4

24H 成交量$16.02万

流通市值$2,099.19万

24H 涨跌额(-$0.01)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	SAPIENSapien	$0.05415	$0.0565	$0.0538	$20.94万	$1,362.22万	-3.99%
129	BABYBabylon	$0.01361	$0.01523	$0.01354	$223.91万	$1,061.69万	-5.55%
519	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.30万	$3.11亿	-0.18%
494	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.26万	$461.20万	-3.90%
472	ARMBArm (bStocks Tokenized Stock)	$229	$237.34	$224.90	$26.39万	$196.99万	-0.99%
78	ZAMAZama	$0.07373	$0.07899	$0.07239	$542.62万	$1.95亿	-6.45%
80	MARSCOINMarsCoin	$0.0628	$0.0698	$0.0616	$508.79万	$6,826.30万	-8.32%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
176	CFGCentrifuge	$0.1028	$0.11	$0.1014	$128.94万	$4,033.50万	-5.17%
488	NEWTNewton Protocol	$0.04249	$0.04498	$0.04204	$24.90万	$945.91万	-5.26%
555	GPSGoPlus Security	$0.00804	$0.00842	$0.008	$17.82万	$4,997.68万	-2.55%
677	BANANABanana Gun	$3.346	$3.49	$3.33	$5.79万	$1,385.72万	-3.10%
496	HMSTRHamster Kombat	$0.0001404	$0.0001462	$0.0001393	$23.78万	$931.71万	-2.50%
543	FSynFutures	$0.002932	$0.003091	$0.002916	$18.78万	$1,558.93万	-3.30%
369	TLMAlien Worlds	$0.001175	$0.00126	$0.001168	$40.86万	$882.98万	-3.61%
418	ZILZilliqa	$0.001972	$0.002032	$0.001942	$33.24万	$3,916.70万	-1.94%
340	THETATheta Network	$0.172	$0.1817	$0.171	$48.26万	$1.78亿	-4.29%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
300	SCRScroll	$0.02067	$0.02189	$0.02049	$57.96万	$409.23万	-1.10%
321	YBYield Basis	$0.0635	$0.0673	$0.0633	$52.89万	$1,861.89万	-1.55%