OpenLedger

OPEN · 美元计价

$0.0931

0.00% ≈ ￥0.61446 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.0953

24H 最低$0.0901

今日开盘$0.0931

24H 成交量$34.56万

流通市值$3,185.19万

24H 涨跌额($0.00)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
493	SAPIENSapien	$0.05615	$0.0565	$0.0538	$25.40万	$1,362.22万	1.54%
177	BABYBabylon	$0.01353	$0.0149	$0.01338	$125.46万	$1,061.69万	-8.27%
503	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
491	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.69万	$461.20万	0.72%
497	ARMBArm (bStocks Tokenized Stock)	$228.62	$237.34	$224.90	$24.95万	$196.99万	-2.19%
71	ZAMAZama	$0.07586	$0.0767	$0.07239	$571.12万	$1.95亿	0.52%
75	MARSCOINMarsCoin	$0.0664	$0.0698	$0.0616	$532.00万	$6,826.30万	-0.75%
458	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
183	CFGCentrifuge	$0.1067	$0.1086	$0.1014	$115.80万	$4,033.50万	2.01%
498	NEWTNewton Protocol	$0.04493	$0.04503	$0.04204	$24.92万	$945.91万	2.98%
561	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$17.87万	$4,997.68万	2.08%
673	BANANABanana Gun	$3.435	$3.49	$3.33	$6.05万	$1,385.72万	0.67%
453	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.39万	$931.71万	0.77%
510	FSynFutures	$0.003023	$0.003091	$0.002916	$22.31万	$1,558.93万	0.30%
346	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$47.13万	$882.98万	0.99%
437	ZILZilliqa	$0.002036	$0.002047	$0.001942	$31.48万	$3,916.70万	2.16%
352	THETATheta Network	$0.1767	$0.1817	$0.171	$45.87万	$1.78亿	-0.56%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
306	SCRScroll	$0.02134	$0.02189	$0.02041	$56.32万	$409.23万	0.57%
333	YBYield Basis	$0.0656	$0.0673	$0.0633	$49.63万	$1,861.89万	0.92%