Pyth Network

PYTH · 美元计价

$0.07016

-3.01% ≈ ￥0.463056 (-$0.00)

更新于 2026-10-29 16:40:02

24H 最高$0.07472

24H 最低$0.06939

今日开盘$0.07234

24H 成交量$227.09万

流通市值$5.80亿

24H 涨跌额(-$0.00)

历史最高$1.2

最高日期2024-03-15

历史最低$0.029535

最低日期2026-06-06

PYTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	SAPIENSapien	$0.05407	$0.0566	$0.0538	$20.91万	$1,362.22万	-3.96%
127	BABYBabylon	$0.01364	$0.01523	$0.01354	$225.33万	$1,061.69万	-5.21%
516	SUNSun Token	$0.01625	$0.01629	$0.01617	$21.52万	$3.11亿	-0.25%
493	JUVJuventus Fan Token	$0.271	$0.283	$0.271	$24.25万	$461.20万	-3.90%
458	ARMBArm (bStocks Tokenized Stock)	$227.95	$237.34	$224.90	$27.88万	$196.99万	-1.69%
78	ZAMAZama	$0.07295	$0.07899	$0.07239	$541.38万	$1.95亿	-7.24%
80	MARSCOINMarsCoin	$0.0622	$0.0698	$0.0616	$498.05万	$6,826.30万	-9.99%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
177	CFGCentrifuge	$0.1022	$0.11	$0.1014	$129.11万	$4,033.50万	-5.63%
489	NEWTNewton Protocol	$0.04252	$0.04498	$0.04204	$24.91万	$945.91万	-5.28%
552	GPSGoPlus Security	$0.00801	$0.00842	$0.008	$17.84万	$4,997.68万	-3.03%
677	BANANABanana Gun	$3.345	$3.49	$3.34	$5.75万	$1,385.72万	-3.18%
496	HMSTRHamster Kombat	$0.0001402	$0.0001462	$0.0001393	$23.76万	$931.71万	-2.57%
554	FSynFutures	$0.002937	$0.003091	$0.002931	$17.79万	$1,558.93万	-3.04%
370	TLMAlien Worlds	$0.001172	$0.00126	$0.001169	$40.67万	$882.98万	-3.86%
421	ZILZilliqa	$0.001966	$0.002032	$0.001942	$32.39万	$3,916.70万	-2.38%
342	THETATheta Network	$0.1719	$0.1817	$0.171	$47.52万	$1.78亿	-4.39%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
318	SCRScroll	$0.02065	$0.02189	$0.02058	$53.33万	$409.23万	-1.24%
321	YBYield Basis	$0.0634	$0.0673	$0.0633	$52.97万	$1,861.89万	-2.61%