SuperRare

RARE · 美元计价

$0.01154

-8.99% ≈ ￥0.076164 (-$0.00)

更新于 2026-10-30 05:50:02

24H 最高$0.01268

24H 最低$0.01126

今日开盘$0.01268

24H 成交量$38.07万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	SAPIENSapien	$0.05282	$0.05676	$0.05144	$40.29万	$1,371.01万	-6.18%
200	BABYBabylon	$0.0128	$0.01465	$0.01271	$131.13万	$1,046.63万	-12.39%
332	SUNSun Token	$0.01669	$0.01671	$0.01604	$59.96万	$3.13亿	2.77%
488	JUVJuventus Fan Token	$0.263	$0.283	$0.262	$33.02万	$460.19万	-6.74%
503	ARMBArm (bStocks Tokenized Stock)	$213.09	$232.21	$211.15	$30.98万	$190.85万	-7.69%
69	ZAMAZama	$0.06877	$0.07788	$0.06775	$835.41万	$1.98亿	-9.80%
66	MARSCOINMarsCoin	$0.0557	$0.0693	$0.0555	$933.33万	$6,758.05万	-19.39%
520	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
192	CFGCentrifuge	$0.1013	$0.1084	$0.1002	$142.07万	$4,106.85万	-4.43%
134	NEWTNewton Protocol	$0.04277	$0.05096	$0.04156	$259.96万	$971.66万	-3.17%
434	GPSGoPlus Security	$0.00823	$0.00878	$0.0079	$40.85万	$5,062.34万	-1.56%
661	BANANABanana Gun	$3.252	$3.47	$3.24	$9.52万	$1,387.48万	-6.26%
405	HMSTRHamster Kombat	$0.000134	$0.0001455	$0.000128	$45.86万	$930.21万	-7.71%
505	FSynFutures	$0.002832	$0.003087	$0.00277	$30.69万	$1,536.12万	-7.72%
124	TLMAlien Worlds	$0.001112	$0.0014	$0.001064	$300.25万	$871.14万	-10.61%
395	ZILZilliqa	$0.001954	$0.002083	$0.0019	$47.93万	$4,014.11万	-2.74%
291	THETATheta Network	$0.1642	$0.1799	$0.1611	$75.14万	$1.79亿	-8.37%
514	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
294	SCRScroll	$0.01939	$0.02189	$0.01932	$73.86万	$404.59万	-8.84%
350	YBYield Basis	$0.0606	$0.0673	$0.0603	$56.73万	$1,853.23万	-8.74%