云储币

SC · 美元计价

$0.000798

0.25% ≈ ￥0.0052668 ($0.00)

更新于 2026-10-30 00:05:02

24H 最高$0.000809

24H 最低$0.000785

今日开盘$0.000796

24H 成交量$10.84万

流通市值$3,975.05万

24H 涨跌额($0.00)

历史最高$0.092868

最高日期2018-01-05

历史最低$0.00001262

最低日期2015-12-27

SC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SAPIENSapien	$0.05673	$0.05676	$0.0538	$26.04万	$1,371.01万	3.33%
185	BABYBabylon	$0.01365	$0.01474	$0.01338	$117.15万	$1,046.63万	-6.76%
494	SUNSun Token	$0.01631	$0.01632	$0.01617	$25.66万	$3.13亿	0.37%
496	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$25.54万	$460.19万	1.45%
499	ARMBArm (bStocks Tokenized Stock)	$230.43	$237.34	$224.90	$24.92万	$190.85万	-0.84%
71	ZAMAZama	$0.07758	$0.07784	$0.07239	$584.84万	$1.98亿	3.43%
74	MARSCOINMarsCoin	$0.0685	$0.0698	$0.0616	$560.81万	$6,758.05万	3.47%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
180	CFGCentrifuge	$0.1082	$0.1086	$0.1014	$121.53万	$4,106.85万	3.94%
491	NEWTNewton Protocol	$0.04527	$0.04536	$0.04204	$25.71万	$971.66万	3.93%
560	GPSGoPlus Security	$0.00842	$0.00844	$0.008	$18.28万	$5,062.34万	3.19%
674	BANANABanana Gun	$3.463	$3.49	$3.33	$6.28万	$1,387.48万	1.67%
470	HMSTRHamster Kombat	$0.0001451	$0.0001462	$0.0001393	$28.77万	$930.21万	2.04%
507	FSynFutures	$0.003025	$0.003091	$0.002916	$23.55万	$1,536.12万	0.47%
350	TLMAlien Worlds	$0.00124	$0.00126	$0.001168	$47.35万	$871.14万	2.23%
438	ZILZilliqa	$0.002074	$0.00208	$0.001942	$31.72万	$4,014.11万	4.38%
334	THETATheta Network	$0.1792	$0.1817	$0.171	$50.55万	$1.79亿	1.24%
456	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
305	SCRScroll	$0.02143	$0.02189	$0.02041	$56.78万	$404.59万	1.81%
346	YBYield Basis	$0.066	$0.0673	$0.0633	$48.23万	$1,853.23万	1.85%