Spell

SPELL · 美元计价

$0.000076

-5.94% ≈ ￥0.0005016 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.000081

24H 最低$0.000075

今日开盘$0.0000808

24H 成交量$16.52万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	SAPIENSapien	$0.05284	$0.05676	$0.05144	$40.33万	$1,371.01万	-6.15%
201	BABYBabylon	$0.0128	$0.01461	$0.01271	$131.92万	$1,046.63万	-12.39%
281	SUNSun Token	$0.01711	$0.01724	$0.01604	$79.41万	$3.13亿	5.36%
487	JUVJuventus Fan Token	$0.264	$0.283	$0.262	$33.25万	$460.19万	-6.05%
505	ARMBArm (bStocks Tokenized Stock)	$212.69	$232.10	$211.15	$31.00万	$190.85万	-8.20%
69	ZAMAZama	$0.06827	$0.07788	$0.06775	$839.03万	$1.98亿	-10.54%
67	MARSCOINMarsCoin	$0.0552	$0.0689	$0.055	$946.20万	$6,758.05万	-19.88%
522	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
191	CFGCentrifuge	$0.1011	$0.1084	$0.1002	$141.81万	$4,106.85万	-4.44%
135	NEWTNewton Protocol	$0.04271	$0.05096	$0.04156	$260.74万	$971.66万	-3.20%
436	GPSGoPlus Security	$0.0082	$0.00878	$0.0079	$40.95万	$5,062.34万	-1.80%
660	BANANABanana Gun	$3.251	$3.47	$3.24	$9.56万	$1,387.48万	-6.23%
404	HMSTRHamster Kombat	$0.0001338	$0.0001455	$0.000128	$46.16万	$930.21万	-7.53%
506	FSynFutures	$0.002828	$0.003087	$0.00277	$30.94万	$1,536.12万	-8.03%
124	TLMAlien Worlds	$0.001108	$0.0014	$0.001064	$300.96万	$871.14万	-10.50%
395	ZILZilliqa	$0.001955	$0.002083	$0.0019	$48.08万	$4,014.11万	-2.40%
289	THETATheta Network	$0.1638	$0.1799	$0.1611	$76.77万	$1.79亿	-8.49%
514	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
295	SCRScroll	$0.01936	$0.02189	$0.01932	$74.36万	$404.59万	-9.02%
344	YBYield Basis	$0.0596	$0.0673	$0.0594	$57.74万	$1,853.23万	-10.24%