Stacks

STX · 美元计价

$0.2927

-2.53% ≈ ￥1.9318 (-$0.01)

更新于 2026-10-29 20:45:02

24H 最高$0.3147

24H 最低$0.2727

今日开盘$0.3003

24H 成交量$267.65万

流通市值$5.64亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	SAPIENSapien	$0.05473	$0.0565	$0.0538	$22.64万	$1,362.22万	-1.03%
160	BABYBabylon	$0.01345	$0.0149	$0.01342	$149.57万	$1,061.69万	-7.50%
497	SUNSun Token	$0.01629	$0.01631	$0.01617	$23.73万	$3.11亿	0.37%
477	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$26.09万	$461.20万	-1.78%
476	ARMBArm (bStocks Tokenized Stock)	$227.5	$237.34	$224.90	$26.13万	$196.99万	-1.36%
73	ZAMAZama	$0.07451	$0.0767	$0.07239	$559.67万	$1.95亿	-2.41%
76	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$507.20万	$6,826.30万	-6.05%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
183	CFGCentrifuge	$0.1043	$0.1086	$0.1014	$118.09万	$4,033.50万	-1.70%
489	NEWTNewton Protocol	$0.0436	$0.04453	$0.04204	$25.16万	$945.91万	-0.89%
550	GPSGoPlus Security	$0.00836	$0.00842	$0.008	$18.24万	$4,997.68万	2.08%
678	BANANABanana Gun	$3.386	$3.49	$3.33	$5.36万	$1,385.72万	-0.53%
457	HMSTRHamster Kombat	$0.0001417	$0.0001462	$0.0001393	$28.47万	$931.71万	-0.49%
521	FSynFutures	$0.002977	$0.003091	$0.002916	$20.97万	$1,558.93万	-1.36%
352	TLMAlien Worlds	$0.001204	$0.00126	$0.001168	$44.85万	$882.98万	-0.17%
441	ZILZilliqa	$0.002004	$0.002032	$0.001942	$29.91万	$3,916.70万	1.16%
357	THETATheta Network	$0.1739	$0.1817	$0.171	$43.34万	$1.78亿	-1.97%
444	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
313	SCRScroll	$0.02094	$0.02189	$0.02041	$53.60万	$409.23万	-1.27%
325	YBYield Basis	$0.0659	$0.0673	$0.0633	$50.59万	$1,861.89万	1.70%