VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	SAPIENSapien	$0.05565	$0.05676	$0.0538	$25.40万	$1,371.01万	1.55%
182	BABYBabylon	$0.01335	$0.01474	$0.01327	$116.21万	$1,046.63万	-8.44%
499	SUNSun Token	$0.01628	$0.01632	$0.01617	$24.88万	$3.13亿	0.19%
484	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$26.80万	$460.19万	0.72%
482	ARMBArm (bStocks Tokenized Stock)	$229.55	$237.34	$224.90	$26.87万	$190.85万	-1.13%
71	ZAMAZama	$0.07567	$0.07788	$0.07239	$623.28万	$1.98亿	1.14%
74	MARSCOINMarsCoin	$0.0652	$0.0698	$0.0616	$585.11万	$6,758.05万	-1.51%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
183	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$114.06万	$4,106.85万	1.06%
263	NEWTNewton Protocol	$0.04812	$0.05	$0.04204	$72.14万	$971.66万	10.70%
409	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$36.87万	$5,062.34万	2.70%
671	BANANABanana Gun	$3.414	$3.49	$3.33	$6.66万	$1,387.48万	-0.06%
474	HMSTRHamster Kombat	$0.0001422	$0.0001462	$0.0001393	$27.70万	$930.21万	0.00%
509	FSynFutures	$0.002993	$0.003091	$0.002916	$23.83万	$1,536.12万	-0.13%
347	TLMAlien Worlds	$0.001216	$0.00126	$0.001168	$47.83万	$871.14万	0.41%
412	ZILZilliqa	$0.002029	$0.002083	$0.001942	$36.72万	$4,014.11万	2.27%
348	THETATheta Network	$0.1753	$0.1817	$0.171	$47.80万	$1.79亿	-0.40%
460	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	SCRScroll	$0.02099	$0.02189	$0.02041	$56.48万	$404.59万	0.67%
338	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.12万	$1,853.23万	1.71%