Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.56

0.40% ≈ ￥459.096 ($0.28)

更新于 2026-11-01 06:25:02

24H 最高$69.67

24H 最低$69.07

今日开盘$69.28

24H 成交量$6.78万

流通市值$700.77万

24H 涨跌额($0.28)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	SAPIENSapien	$0.05172	$0.05303	$0.05129	$9.57万	$1,275.20万	0.82%
367	BABYBabylon	$0.0124	$0.01273	$0.01208	$32.36万	$1,671.41万	-2.36%
231	SUNSun Token	$0.0152	$0.01635	$0.01518	$60.60万	$3.00亿	-6.06%
537	JUVJuventus Fan Token	$0.267	$0.271	$0.265	$13.57万	$441.13万	-0.37%
676	ARMBArm (bStocks Tokenized Stock)	$207.57	$207.70	$206.45	$1.02万	$190.85万	0.19%
24	ZAMAZama	$0.06949	$0.07038	$0.05997	$1,242.15万	$1.67亿	1.56%
69	MARSCOINMarsCoin	$0.0524	$0.055	$0.0505	$326.79万	$5,383.44万	-1.13%
393	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
271	CFGCentrifuge	$0.0947	$0.0986	$0.0931	$50.00万	$3,651.49万	-1.87%
426	NEWTNewton Protocol	$0.04386	$0.04433	$0.04299	$23.99万	$949.64万	1.13%
518	GPSGoPlus Security	$0.0078	$0.00808	$0.0076	$14.94万	$4,825.90万	1.43%
627	BANANABanana Gun	$3.239	$3.28	$3.21	$3.59万	$1,306.20万	0.59%
515	HMSTRHamster Kombat	$0.0001404	$0.0001424	$0.0001391	$15.22万	$907.45万	0.57%
358	FSynFutures	$0.002868	$0.002992	$0.002806	$34.05万	$1,483.52万	-1.51%
220	TLMAlien Worlds	$0.00119	$0.001257	$0.001175	$66.20万	$864.22万	-1.82%
455	ZILZilliqa	$0.001916	$0.00199	$0.001898	$21.07万	$3,778.64万	-2.64%
473	THETATheta Network	$0.1595	$0.1637	$0.1589	$18.97万	$1.63亿	-0.06%
388	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
482	SCRScroll	$0.02034	$0.02082	$0.02007	$18.21万	$387.31万	-0.39%
498	YBYield Basis	$0.0649	$0.0656	$0.0634	$16.49万	$1,848.87万	2.21%