Arweave

AR · 美元计价

$3.457

-2.35% ≈ ￥22.8162 (-$0.08)

更新于 2026-10-30 02:45:01

24H 最高$3.63

24H 最低$3.35

今日开盘$3.54

24H 成交量$149.34万

流通市值$2.34亿

24H 涨跌额(-$0.08)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SAPIENSapien	$0.0553	$0.05676	$0.0538	$25.22万	$1,371.01万	-0.18%
185	BABYBabylon	$0.01336	$0.01474	$0.01327	$115.50万	$1,046.63万	-8.37%
507	SUNSun Token	$0.01627	$0.01632	$0.01617	$24.06万	$3.13亿	0.06%
485	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.55万	$460.19万	-1.07%
460	ARMBArm (bStocks Tokenized Stock)	$227.51	$237.34	$224.90	$29.61万	$190.85万	-3.37%
71	ZAMAZama	$0.07497	$0.07788	$0.07239	$624.15万	$1.98亿	-0.68%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.09万	$6,758.05万	-4.17%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
184	CFGCentrifuge	$0.1051	$0.1086	$0.1014	$115.71万	$4,106.85万	-0.94%
170	NEWTNewton Protocol	$0.04962	$0.05007	$0.04204	$142.25万	$971.66万	13.52%
403	GPSGoPlus Security	$0.00836	$0.00878	$0.008	$37.34万	$5,062.34万	2.08%
674	BANANABanana Gun	$3.394	$3.49	$3.33	$6.62万	$1,387.48万	-1.17%
486	HMSTRHamster Kombat	$0.0001416	$0.0001462	$0.0001393	$26.51万	$930.21万	-1.39%
510	FSynFutures	$0.002981	$0.003091	$0.002916	$23.80万	$1,536.12万	-1.42%
352	TLMAlien Worlds	$0.001207	$0.00126	$0.001168	$47.03万	$871.14万	-1.31%
402	ZILZilliqa	$0.00201	$0.002083	$0.001942	$37.71万	$4,014.11万	0.90%
349	THETATheta Network	$0.1747	$0.1817	$0.171	$47.14万	$1.79亿	-1.96%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
310	SCRScroll	$0.02083	$0.02189	$0.02041	$55.94万	$404.59万	-1.00%
338	YBYield Basis	$0.0651	$0.0673	$0.0633	$48.92万	$1,853.23万	0.46%