Aster

ASTER · 美元计价

$0.6944

-1.70% ≈ ￥4.583 (-$0.01)

更新于 2026-10-30 04:55:02

24H 最高$0.7326

24H 最低$0.6811

今日开盘$0.7064

24H 成交量$1,055.37万

流通市值$18.09亿

24H 涨跌额(-$0.01)

历史最高$2.41

最高日期2025-09-24

历史最低$0.099713

最低日期2025-09-17

ASTER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
454	SAPIENSapien	$0.05268	$0.05676	$0.05144	$36.87万	$1,371.01万	-6.10%
199	BABYBabylon	$0.01298	$0.01465	$0.01271	$128.30万	$1,046.63万	-11.10%
415	SUNSun Token	$0.01621	$0.01634	$0.01604	$41.48万	$3.13亿	-0.25%
518	JUVJuventus Fan Token	$0.268	$0.283	$0.268	$28.00万	$460.19万	-4.29%
516	ARMBArm (bStocks Tokenized Stock)	$216.39	$232.44	$211.15	$28.07万	$190.85万	-6.61%
67	ZAMAZama	$0.06899	$0.07788	$0.06775	$795.94万	$1.98亿	-7.93%
70	MARSCOINMarsCoin	$0.0585	$0.0698	$0.0564	$749.51万	$6,758.05万	-14.60%
510	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
190	CFGCentrifuge	$0.1029	$0.1084	$0.1002	$137.15万	$4,106.85万	-2.93%
133	NEWTNewton Protocol	$0.04275	$0.05096	$0.04156	$250.35万	$971.66万	-3.35%
427	GPSGoPlus Security	$0.00807	$0.00878	$0.0079	$40.50万	$5,062.34万	-2.65%
663	BANANABanana Gun	$3.282	$3.48	$3.24	$8.82万	$1,387.48万	-5.15%
409	HMSTRHamster Kombat	$0.0001324	$0.0001455	$0.000128	$42.19万	$930.21万	-8.37%
502	FSynFutures	$0.002824	$0.003087	$0.00277	$29.76万	$1,536.12万	-7.74%
121	TLMAlien Worlds	$0.001098	$0.0014	$0.001064	$295.04万	$871.14万	-10.51%
381	ZILZilliqa	$0.001944	$0.002083	$0.0019	$48.03万	$4,014.11万	-3.48%
316	THETATheta Network	$0.1642	$0.1801	$0.1611	$63.32万	$1.79亿	-8.01%
504	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
299	SCRScroll	$0.01973	$0.02189	$0.01942	$69.12万	$404.59万	-6.63%
337	YBYield Basis	$0.0611	$0.0673	$0.0608	$56.43万	$1,853.23万	-6.14%