BOOK OF MEME

BOME · 美元计价

$0.0006294

0.02% ≈ ￥0.00415404 ($0.00)

更新于 2026-10-30 15:10:07

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006293

24H 成交量$299.40万

流通市值$4,663.19万

24H 涨跌额($0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	SAPIENSapien	$0.05174	$0.05676	$0.0502	$41.55万	$1,371.01万	-4.45%
214	BABYBabylon	$0.01236	$0.01371	$0.01179	$159.17万	$1,046.63万	-9.52%
181	SUNSun Token	$0.0165	$0.01745	$0.01604	$204.49万	$3.13亿	1.85%
492	JUVJuventus Fan Token	$0.264	$0.281	$0.251	$39.95万	$460.19万	-4.00%
394	ARMBArm (bStocks Tokenized Stock)	$211.67	$232.02	$206.00	$61.73万	$190.85万	-7.16%
69	ZAMAZama	$0.0671	$0.07788	$0.059	$1,082.20万	$1.98亿	-8.01%
63	MARSCOINMarsCoin	$0.0526	$0.0688	$0.0493	$1,268.45万	$6,758.05万	-16.24%
553	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
140	CFGCentrifuge	$0.0922	$0.1084	$0.0805	$300.89万	$4,106.85万	-9.79%
145	NEWTNewton Protocol	$0.04089	$0.05096	$0.03996	$296.44万	$971.66万	-3.56%
395	GPSGoPlus Security	$0.00808	$0.00878	$0.00774	$61.08万	$5,062.34万	0.50%
620	BANANABanana Gun	$3.214	$3.47	$3.06	$17.78万	$1,387.48万	-4.12%
381	HMSTRHamster Kombat	$0.0001395	$0.0001455	$0.0001275	$64.46万	$930.21万	-0.22%
500	FSynFutures	$0.002828	$0.003037	$0.002677	$38.06万	$1,536.12万	-4.23%
139	TLMAlien Worlds	$0.001162	$0.0014	$0.001064	$301.21万	$871.14万	-2.44%
367	ZILZilliqa	$0.001949	$0.002083	$0.001846	$68.08万	$4,014.11万	-0.15%
221	THETATheta Network	$0.1612	$0.1799	$0.1523	$153.81万	$1.79亿	-6.01%
548	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
353	SCRScroll	$0.01937	$0.02148	$0.01835	$71.85万	$404.59万	-6.79%
393	YBYield Basis	$0.0613	$0.0671	$0.0554	$61.77万	$1,853.23万	-4.07%