比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 02:05:01

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	SAPIENSapien	$0.05194	$0.05303	$0.05056	$10.83万	$1,275.20万	1.72%
346	BABYBabylon	$0.01248	$0.01291	$0.01208	$38.23万	$1,671.41万	-1.66%
241	SUNSun Token	$0.01551	$0.0164	$0.01551	$63.65万	$3.00亿	-3.67%
489	JUVJuventus Fan Token	$0.268	$0.271	$0.262	$19.96万	$441.13万	0.38%
589	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$199.16	$10.63万	$190.85万	3.13%
26	ZAMAZama	$0.06832	$0.0699	$0.05997	$1,255.82万	$1.67亿	4.67%
66	MARSCOINMarsCoin	$0.0531	$0.055	$0.05	$411.75万	$5,383.44万	4.12%
424	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
240	CFGCentrifuge	$0.0951	$0.0986	$0.0918	$63.68万	$3,651.49万	1.60%
427	NEWTNewton Protocol	$0.04394	$0.04433	$0.04201	$28.37万	$949.64万	3.19%
482	GPSGoPlus Security	$0.00787	$0.00808	$0.00746	$20.78万	$4,825.90万	2.61%
652	BANANABanana Gun	$3.241	$3.28	$3.15	$3.79万	$1,306.20万	2.24%
500	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001367	$18.89万	$907.45万	2.62%
542	FSynFutures	$0.002895	$0.002992	$0.002847	$15.58万	$1,483.52万	0.38%
177	TLMAlien Worlds	$0.001183	$0.001271	$0.001175	$97.84万	$864.22万	-2.71%
470	ZILZilliqa	$0.001939	$0.00199	$0.001898	$21.90万	$3,778.64万	0.21%
443	THETATheta Network	$0.1601	$0.1637	$0.1543	$26.38万	$1.63亿	2.56%
419	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
477	SCRScroll	$0.02034	$0.02082	$0.01973	$21.43万	$387.31万	2.26%
496	YBYield Basis	$0.0653	$0.0656	$0.0617	$19.36万	$1,848.87万	4.48%