Conflux

CFX · 美元计价

$0.048

-0.74% ≈ ￥0.3168 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.04915

24H 最低$0.04638

今日开盘$0.04836

24H 成交量$73.50万

流通市值$2.55亿

24H 涨跌额(-$0.00)

历史最高$1.7

最高日期2021-03-26

历史最低$0.021999

最低日期2022-12-30

CFX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	SAPIENSapien	$0.05516	$0.05676	$0.0538	$25.03万	$1,371.01万	-0.43%
186	BABYBabylon	$0.01341	$0.01474	$0.01327	$114.52万	$1,046.63万	-8.15%
510	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.58万	$3.13亿	0.06%
492	JUVJuventus Fan Token	$0.276	$0.283	$0.271	$25.69万	$460.19万	-1.78%
461	ARMBArm (bStocks Tokenized Stock)	$226.92	$237.34	$224.90	$29.52万	$190.85万	-3.10%
71	ZAMAZama	$0.07478	$0.07788	$0.07239	$624.62万	$1.98亿	-0.44%
74	MARSCOINMarsCoin	$0.0644	$0.0698	$0.0616	$587.64万	$6,758.05万	-4.31%
466	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
187	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.94万	$4,106.85万	-1.50%
143	NEWTNewton Protocol	$0.04708	$0.05096	$0.04204	$189.87万	$971.66万	7.44%
398	GPSGoPlus Security	$0.00831	$0.00878	$0.008	$37.58万	$5,062.34万	1.10%
672	BANANABanana Gun	$3.407	$3.49	$3.33	$6.61万	$1,387.48万	-0.90%
491	HMSTRHamster Kombat	$0.0001412	$0.0001462	$0.0001393	$25.69万	$930.21万	-1.74%
506	FSynFutures	$0.002965	$0.003091	$0.002916	$23.92万	$1,536.12万	-2.31%
351	TLMAlien Worlds	$0.001201	$0.00126	$0.001168	$46.53万	$871.14万	-1.80%
383	ZILZilliqa	$0.002018	$0.002083	$0.001942	$39.71万	$4,014.11万	1.15%
352	THETATheta Network	$0.1744	$0.1817	$0.171	$46.36万	$1.79亿	-2.24%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
311	SCRScroll	$0.0208	$0.02189	$0.02041	$55.63万	$404.59万	-1.00%
343	YBYield Basis	$0.065	$0.0673	$0.0633	$48.25万	$1,853.23万	0.31%