COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 01:35:02

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	SAPIENSapien	$0.05627	$0.05676	$0.0538	$25.90万	$1,371.01万	2.50%
186	BABYBabylon	$0.01356	$0.01474	$0.01338	$115.72万	$1,046.63万	-6.68%
492	SUNSun Token	$0.01626	$0.01632	$0.01617	$25.83万	$3.13亿	0.12%
483	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$27.32万	$460.19万	0.72%
469	ARMBArm (bStocks Tokenized Stock)	$230.89	$237.34	$224.90	$28.37万	$190.85万	-0.64%
70	ZAMAZama	$0.0763	$0.07788	$0.07239	$627.06万	$1.98亿	1.68%
74	MARSCOINMarsCoin	$0.0662	$0.0698	$0.0616	$583.03万	$6,758.05万	0.00%
465	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
185	CFGCentrifuge	$0.1068	$0.1086	$0.1014	$115.85万	$4,106.85万	2.89%
484	NEWTNewton Protocol	$0.04559	$0.04573	$0.04204	$26.92万	$971.66万	4.73%
434	GPSGoPlus Security	$0.00859	$0.00878	$0.008	$32.51万	$5,062.34万	5.53%
671	BANANABanana Gun	$3.446	$3.49	$3.33	$6.80万	$1,387.48万	1.20%
471	HMSTRHamster Kombat	$0.0001432	$0.0001462	$0.0001393	$28.22万	$930.21万	0.85%
502	FSynFutures	$0.003017	$0.003091	$0.002916	$24.44万	$1,536.12万	0.70%
345	TLMAlien Worlds	$0.001224	$0.00126	$0.001168	$48.55万	$871.14万	1.33%
409	ZILZilliqa	$0.002051	$0.002083	$0.001942	$36.67万	$4,014.11万	4.17%
335	THETATheta Network	$0.1774	$0.1817	$0.171	$50.58万	$1.79亿	0.74%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	SCRScroll	$0.02116	$0.02189	$0.02041	$55.61万	$404.59万	1.44%
348	YBYield Basis	$0.0663	$0.0673	$0.0633	$48.50万	$1,853.23万	2.79%