Compound

COMP · 美元计价

$21.58

1.08% ≈ ￥142.428 ($0.23)

更新于 2026-10-29 21:20:01

24H 最高$21.87

24H 最低$21.03

今日开盘$21.35

24H 成交量$73.03万

流通市值$2.17亿

24H 涨跌额($0.23)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	SAPIENSapien	$0.05482	$0.0565	$0.0538	$22.99万	$1,362.22万	-0.69%
165	BABYBabylon	$0.01355	$0.0149	$0.01338	$147.31万	$1,061.69万	-5.64%
495	SUNSun Token	$0.01629	$0.01631	$0.01617	$24.44万	$3.11亿	0.31%
476	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$26.31万	$461.20万	-0.72%
486	ARMBArm (bStocks Tokenized Stock)	$228.56	$237.34	$224.90	$25.72万	$196.99万	-0.71%
72	ZAMAZama	$0.0738	$0.0767	$0.07239	$554.76万	$1.95亿	-1.99%
77	MARSCOINMarsCoin	$0.0645	$0.0698	$0.0616	$502.21万	$6,826.30万	-3.88%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
181	CFGCentrifuge	$0.1055	$0.1086	$0.1014	$118.78万	$4,033.50万	-0.38%
491	NEWTNewton Protocol	$0.04373	$0.04453	$0.04204	$24.93万	$945.91万	-0.48%
557	GPSGoPlus Security	$0.0083	$0.00842	$0.008	$17.90万	$4,997.68万	1.34%
678	BANANABanana Gun	$3.396	$3.49	$3.33	$5.59万	$1,385.72万	-0.56%
458	HMSTRHamster Kombat	$0.0001418	$0.0001462	$0.0001393	$28.47万	$931.71万	-0.70%
521	FSynFutures	$0.002989	$0.003091	$0.002916	$20.93万	$1,558.93万	-1.06%
353	TLMAlien Worlds	$0.001203	$0.00126	$0.001168	$44.64万	$882.98万	-0.41%
440	ZILZilliqa	$0.00201	$0.002032	$0.001942	$30.13万	$3,916.70万	1.52%
363	THETATheta Network	$0.1745	$0.1817	$0.171	$42.91万	$1.78亿	-1.19%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
319	SCRScroll	$0.02112	$0.02189	$0.02041	$52.11万	$409.23万	-0.89%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.99万	$1,861.89万	0.77%