达世币

DASH · 美元计价

$50.76

-5.44% ≈ ￥335.016 (-$2.92)

更新于 2026-10-29 18:50:03

24H 最高$54.23

24H 最低$50.22

今日开盘$53.68

24H 成交量$470.21万

流通市值$6.89亿

24H 涨跌额(-$2.92)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	SAPIENSapien	$0.05447	$0.0565	$0.0538	$20.48万	$1,362.22万	-2.56%
135	BABYBabylon	$0.01354	$0.01523	$0.01344	$198.85万	$1,061.69万	-8.51%
510	SUNSun Token	$0.01627	$0.0163	$0.01617	$22.59万	$3.11亿	0.00%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$24.84万	$461.20万	-2.84%
481	ARMBArm (bStocks Tokenized Stock)	$228.63	$237.34	$224.90	$26.50万	$196.99万	-1.79%
74	ZAMAZama	$0.07515	$0.07848	$0.07239	$552.69万	$1.95亿	-3.99%
80	MARSCOINMarsCoin	$0.0635	$0.0698	$0.0616	$506.05万	$6,826.30万	-8.50%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
181	CFGCentrifuge	$0.1042	$0.109	$0.1014	$124.29万	$4,033.50万	-4.32%
488	NEWTNewton Protocol	$0.04359	$0.04494	$0.04204	$25.41万	$945.91万	-2.72%
551	GPSGoPlus Security	$0.0082	$0.00842	$0.008	$18.68万	$4,997.68万	-0.49%
678	BANANABanana Gun	$3.352	$3.49	$3.33	$5.71万	$1,385.72万	-3.65%
475	HMSTRHamster Kombat	$0.0001415	$0.0001462	$0.0001393	$26.98万	$931.71万	-1.80%
533	FSynFutures	$0.002941	$0.003091	$0.002916	$20.32万	$1,558.93万	-3.03%
358	TLMAlien Worlds	$0.001195	$0.00126	$0.001168	$42.92万	$882.98万	-1.24%
422	ZILZilliqa	$0.00199	$0.002032	$0.001942	$33.25万	$3,916.70万	-0.70%
344	THETATheta Network	$0.1738	$0.1817	$0.171	$47.11万	$1.78亿	-3.28%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
300	SCRScroll	$0.02064	$0.02189	$0.02041	$57.48万	$409.23万	-1.90%
319	YBYield Basis	$0.0638	$0.0673	$0.0633	$53.28万	$1,861.89万	-0.62%