DOCK

DOCK · 美元计价

$0.0039

-6.48% ≈ ￥0.02574 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.00437

24H 最低$0.00374

今日开盘$0.00417

24H 成交量$47.11万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.182

最高日期2021-04-01

历史最低$0.002234

最低日期2020-03-01

DOCK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SAPIENSapien	$0.05584	$0.0565	$0.0538	$24.82万	$1,362.22万	1.16%
171	BABYBabylon	$0.01354	$0.0149	$0.01338	$135.30万	$1,061.69万	-6.62%
503	SUNSun Token	$0.01626	$0.01631	$0.01617	$23.55万	$3.11亿	0.00%
488	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.65万	$461.20万	0.72%
493	ARMBArm (bStocks Tokenized Stock)	$227.63	$237.34	$224.90	$24.91万	$196.99万	-2.42%
69	ZAMAZama	$0.07552	$0.0767	$0.07239	$572.87万	$1.95亿	0.59%
76	MARSCOINMarsCoin	$0.0655	$0.0698	$0.0616	$523.46万	$6,826.30万	-1.36%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
184	CFGCentrifuge	$0.1057	$0.1086	$0.1014	$116.22万	$4,033.50万	1.05%
498	NEWTNewton Protocol	$0.04464	$0.04479	$0.04204	$24.62万	$945.91万	2.27%
555	GPSGoPlus Security	$0.00832	$0.00842	$0.008	$18.22万	$4,997.68万	2.09%
673	BANANABanana Gun	$3.42	$3.49	$3.33	$5.94万	$1,385.72万	0.23%
454	HMSTRHamster Kombat	$0.000143	$0.0001462	$0.0001393	$29.25万	$931.71万	0.42%
513	FSynFutures	$0.003011	$0.003091	$0.002916	$21.82万	$1,558.93万	-0.03%
348	TLMAlien Worlds	$0.00122	$0.00126	$0.001168	$46.42万	$882.98万	0.83%
439	ZILZilliqa	$0.002025	$0.002032	$0.001942	$30.85万	$3,916.70万	2.07%
362	THETATheta Network	$0.1762	$0.1817	$0.171	$43.13万	$1.78亿	-0.68%
447	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
307	SCRScroll	$0.02124	$0.02189	$0.02041	$55.85万	$409.23万	0.81%
329	YBYield Basis	$0.0654	$0.0673	$0.0633	$49.79万	$1,861.89万	0.31%