Ethena

ENA · 美元计价

$0.1893

-0.42% ≈ ￥1.2494 (-$0.00)

更新于 2026-11-01 09:15:02

24H 最高$0.1965

24H 最低$0.1879

今日开盘$0.1901

24H 成交量$1,957.04万

流通市值$26.01亿

24H 涨跌额(-$0.00)

历史最高$1.52

最高日期2024-04-11

历史最低$0.070228

最低日期2026-06-30

ENA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	SAPIENSapien	$0.05164	$0.05297	$0.05143	$7.87万	$1,275.20万	-2.51%
346	BABYBabylon	$0.01234	$0.01266	$0.01208	$34.33万	$1,671.41万	-1.83%
178	SUNSun Token	$0.0151	$0.01635	$0.01479	$80.32万	$3.00亿	-6.56%
539	JUVJuventus Fan Token	$0.266	$0.271	$0.265	$12.06万	$441.13万	-1.12%
678	ARMBArm (bStocks Tokenized Stock)	$207.44	$207.57	$206.45	$7,240.13	$190.85万	0.16%
24	ZAMAZama	$0.06976	$0.0705	$0.05997	$1,203.56万	$1.67亿	2.15%
66	MARSCOINMarsCoin	$0.0527	$0.055	$0.0505	$324.19万	$5,383.44万	0.19%
385	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
278	CFGCentrifuge	$0.0953	$0.0986	$0.0931	$46.37万	$3,651.49万	-1.75%
433	NEWTNewton Protocol	$0.04404	$0.04433	$0.04299	$22.31万	$949.64万	0.53%
527	GPSGoPlus Security	$0.00781	$0.00808	$0.0076	$13.64万	$4,825.90万	0.39%
624	BANANABanana Gun	$3.251	$3.26	$3.21	$3.18万	$1,306.20万	-0.22%
521	HMSTRHamster Kombat	$0.0001401	$0.000142	$0.0001391	$13.90万	$907.45万	-1.06%
360	FSynFutures	$0.002878	$0.002992	$0.002806	$33.02万	$1,483.52万	-3.55%
235	TLMAlien Worlds	$0.001194	$0.001249	$0.001175	$56.99万	$864.22万	-3.87%
459	ZILZilliqa	$0.001913	$0.001973	$0.001898	$20.02万	$3,778.64万	-2.84%
493	THETATheta Network	$0.159	$0.1637	$0.1582	$16.69万	$1.63亿	-1.85%
378	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
508	SCRScroll	$0.02026	$0.02072	$0.02007	$14.85万	$387.31万	-1.46%
499	YBYield Basis	$0.0647	$0.0656	$0.0634	$16.00万	$1,848.87万	0.94%