EOS

EOS · 美元计价

$0.7799

-0.66% ≈ ￥5.1473 (-$0.01)

更新于 2026-10-30 03:55:01

24H 最高$0.7996

24H 最低$0.768

今日开盘$0.7851

24H 成交量$92.44万

流通市值—

24H 涨跌额(-$0.01)

历史最高$15.6774

最高日期2018-06-01

历史最低$0.4

最低日期2024-08-01

EOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	SAPIENSapien	$0.05513	$0.05676	$0.0538	$24.84万	$1,371.01万	-1.55%
187	BABYBabylon	$0.01338	$0.01474	$0.01327	$114.07万	$1,046.63万	-8.42%
509	SUNSun Token	$0.01625	$0.01632	$0.01617	$23.87万	$3.13亿	0.00%
496	JUVJuventus Fan Token	$0.277	$0.283	$0.271	$24.97万	$460.19万	-1.42%
465	ARMBArm (bStocks Tokenized Stock)	$228.35	$237.34	$224.90	$29.36万	$190.85万	-2.97%
70	ZAMAZama	$0.07504	$0.07788	$0.07239	$620.72万	$1.98亿	-0.09%
76	MARSCOINMarsCoin	$0.0647	$0.0698	$0.0616	$580.07万	$6,758.05万	-5.27%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
188	CFGCentrifuge	$0.1048	$0.1086	$0.1014	$113.49万	$4,106.85万	-2.15%
133	NEWTNewton Protocol	$0.0454	$0.05096	$0.04204	$221.41万	$971.66万	2.88%
399	GPSGoPlus Security	$0.00832	$0.00878	$0.008	$37.79万	$5,062.34万	0.24%
671	BANANABanana Gun	$3.401	$3.49	$3.33	$6.62万	$1,387.48万	-1.93%
507	HMSTRHamster Kombat	$0.0001413	$0.0001462	$0.0001393	$23.91万	$930.21万	-2.42%
510	FSynFutures	$0.002963	$0.003091	$0.002916	$23.83万	$1,536.12万	-3.17%
351	TLMAlien Worlds	$0.001205	$0.00126	$0.001168	$46.72万	$871.14万	-1.79%
380	ZILZilliqa	$0.002024	$0.002083	$0.001942	$40.64万	$4,014.11万	0.55%
358	THETATheta Network	$0.1744	$0.1817	$0.171	$45.71万	$1.79亿	-3.00%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	SCRScroll	$0.0209	$0.02189	$0.02041	$55.40万	$404.59万	-1.23%
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.48万	$1,853.23万	-0.15%