Filecoin

FIL · 美元计价

$0.84

-7.23% ≈ ￥5.544 (-$0.07)

更新于 2026-10-30 19:50:02

24H 最高$0.9255

24H 最低$0.7709

今日开盘$0.9055

24H 成交量$1,489.05万

流通市值$7.70亿

24H 涨跌额(-$0.07)

历史最高$236.84

最高日期2021-04-01

历史最低$0.612413

最低日期2026-08-18

FIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	SAPIENSapien	$0.0517	$0.05676	$0.0502	$39.30万	$1,371.01万	-5.28%
219	BABYBabylon	$0.01241	$0.01371	$0.01179	$159.58万	$1,046.63万	-7.80%
173	SUNSun Token	$0.01623	$0.01745	$0.01604	$226.93万	$3.13亿	-0.49%
486	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$41.58万	$460.19万	-3.62%
384	ARMBArm (bStocks Tokenized Stock)	$206.7	$232.02	$206.00	$65.93万	$190.85万	-9.47%
72	ZAMAZama	$0.06529	$0.07788	$0.059	$1,086.29万	$1.98亿	-13.87%
64	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,342.80万	$6,758.05万	-19.37%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
127	CFGCentrifuge	$0.0921	$0.1084	$0.0805	$369.21万	$4,106.85万	-11.53%
141	NEWTNewton Protocol	$0.04262	$0.05096	$0.03996	$306.43万	$971.66万	-2.25%
355	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$73.51万	$5,062.34万	-4.60%
608	BANANABanana Gun	$3.189	$3.47	$3.06	$19.67万	$1,387.48万	-5.43%
398	HMSTRHamster Kombat	$0.0001402	$0.0001455	$0.0001275	$63.63万	$930.21万	-0.85%
491	FSynFutures	$0.002889	$0.003037	$0.002677	$41.17万	$1,536.12万	-2.37%
138	TLMAlien Worlds	$0.001283	$0.0014	$0.001064	$329.17万	$871.14万	7.10%
371	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.53万	$4,014.11万	-1.91%
223	THETATheta Network	$0.1596	$0.1799	$0.1523	$155.38万	$1.79亿	-8.22%
555	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	SCRScroll	$0.01968	$0.02148	$0.01835	$64.07万	$404.59万	-5.02%
421	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.06万	$1,853.23万	-5.38%