Genius

GENIUS · 美元计价

$0.3026

-8.05% ≈ ￥1.9972 (-$0.03)

更新于 2026-10-30 19:40:03

24H 最高$0.3296

24H 最低$0.2944

今日开盘$0.3291

24H 成交量$129.54万

流通市值$1.07亿

24H 涨跌额(-$0.03)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SAPIENSapien	$0.05186	$0.05676	$0.0502	$39.40万	$1,371.01万	-4.84%
219	BABYBabylon	$0.01247	$0.01371	$0.01179	$159.59万	$1,046.63万	-7.63%
173	SUNSun Token	$0.01623	$0.01745	$0.01604	$226.40万	$3.13亿	-0.49%
486	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$41.67万	$460.19万	-3.26%
384	ARMBArm (bStocks Tokenized Stock)	$207.94	$232.02	$206.00	$65.90万	$190.85万	-8.93%
71	ZAMAZama	$0.0658	$0.07788	$0.059	$1,083.94万	$1.98亿	-12.94%
64	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,331.26万	$6,758.05万	-19.37%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$368.94万	$4,106.85万	-11.54%
142	NEWTNewton Protocol	$0.04272	$0.05096	$0.03996	$305.98万	$971.66万	-1.93%
356	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$73.49万	$5,062.34万	-3.89%
610	BANANABanana Gun	$3.209	$3.47	$3.06	$19.40万	$1,387.48万	-4.95%
398	HMSTRHamster Kombat	$0.0001407	$0.0001455	$0.0001275	$63.58万	$930.21万	-0.50%
491	FSynFutures	$0.002902	$0.003037	$0.002677	$41.11万	$1,536.12万	-1.69%
138	TLMAlien Worlds	$0.001279	$0.0014	$0.001064	$324.04万	$871.14万	6.94%
369	ZILZilliqa	$0.001955	$0.002083	$0.001846	$69.58万	$4,014.11万	-1.41%
222	THETATheta Network	$0.1604	$0.1799	$0.1523	$155.49万	$1.79亿	-7.71%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	SCRScroll	$0.01985	$0.02148	$0.01835	$64.06万	$404.59万	-4.06%
419	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.37万	$1,853.23万	-4.79%