Moonbeam

GLMR · 美元计价

$0.007729

-6.90% ≈ ￥0.051011 (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高$0.009276

24H 最低$0.007449

今日开盘$0.008302

24H 成交量$205.99万

流通市值$949.78万

24H 涨跌额(-$0.00)

历史最高$19.5

最高日期2022-01-11

历史最低$0.00537044

最低日期2026-09-16

GLMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	SAPIENSapien	$0.05107	$0.05676	$0.0502	$44.90万	$1,371.01万	-6.29%
203	BABYBabylon	$0.0121	$0.01402	$0.01179	$164.62万	$1,046.63万	-13.39%
190	SUNSun Token	$0.01687	$0.01745	$0.01604	$179.81万	$3.13亿	4.27%
474	JUVJuventus Fan Token	$0.254	$0.281	$0.251	$40.97万	$460.19万	-6.96%
389	ARMBArm (bStocks Tokenized Stock)	$209.82	$232.02	$206.00	$57.98万	$190.85万	-7.32%
69	ZAMAZama	$0.0638	$0.07788	$0.059	$1,084.35万	$1.98亿	-14.13%
64	MARSCOINMarsCoin	$0.0521	$0.0688	$0.0493	$1,281.56万	$6,758.05万	-18.08%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
146	CFGCentrifuge	$0.0822	$0.1084	$0.0805	$263.92万	$4,106.85万	-19.57%
141	NEWTNewton Protocol	$0.04109	$0.05096	$0.03996	$286.22万	$971.66万	-3.55%
386	GPSGoPlus Security	$0.00791	$0.00878	$0.00774	$58.35万	$5,062.34万	-2.71%
635	BANANABanana Gun	$3.153	$3.47	$3.06	$15.21万	$1,387.48万	-6.33%
381	HMSTRHamster Kombat	$0.0001355	$0.0001455	$0.0001275	$59.97万	$930.21万	-3.49%
499	FSynFutures	$0.002747	$0.003037	$0.002677	$37.06万	$1,536.12万	-7.54%
138	TLMAlien Worlds	$0.001101	$0.0014	$0.001064	$301.45万	$871.14万	-8.56%
360	ZILZilliqa	$0.001939	$0.002083	$0.001846	$66.47万	$4,014.11万	-1.22%
232	THETATheta Network	$0.1568	$0.1799	$0.1523	$134.66万	$1.79亿	-9.31%
535	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
307	SCRScroll	$0.01912	$0.02189	$0.01835	$80.65万	$404.59万	-10.90%
362	YBYield Basis	$0.06	$0.0671	$0.0554	$66.09万	$1,853.23万	-7.12%