Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$281.09

-2.51% ≈ ￥1855.19 (-$7.23)

更新于 2026-10-30 20:35:02

24H 最高$289.21

24H 最低$278.00

今日开盘$288.32

24H 成交量$6,583.13万

流通市值$8,245.89万

24H 涨跌额(-$7.23)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	SAPIENSapien	$0.05146	$0.05676	$0.0502	$38.42万	$1,371.01万	-5.75%
218	BABYBabylon	$0.01244	$0.01371	$0.01179	$159.51万	$1,046.63万	-8.19%
173	SUNSun Token	$0.01616	$0.01745	$0.01604	$230.61万	$3.13亿	-0.80%
487	JUVJuventus Fan Token	$0.265	$0.281	$0.251	$41.59万	$460.19万	-3.99%
381	ARMBArm (bStocks Tokenized Stock)	$207.47	$232.02	$206.00	$66.12万	$190.85万	-9.00%
72	ZAMAZama	$0.06609	$0.07788	$0.059	$1,083.78万	$1.98亿	-11.36%
62	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,361.37万	$6,758.05万	-19.12%
561	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
129	CFGCentrifuge	$0.0923	$0.1084	$0.0805	$368.63万	$4,106.85万	-10.74%
141	NEWTNewton Protocol	$0.04286	$0.05096	$0.03996	$310.02万	$971.66万	-1.61%
356	GPSGoPlus Security	$0.00789	$0.00878	$0.00774	$72.79万	$5,062.34万	-5.51%
608	BANANABanana Gun	$3.211	$3.47	$3.06	$19.69万	$1,387.48万	-5.06%
398	HMSTRHamster Kombat	$0.0001403	$0.0001455	$0.0001275	$62.77万	$930.21万	-0.57%
493	FSynFutures	$0.002879	$0.003037	$0.002677	$40.95万	$1,536.12万	-3.00%
123	TLMAlien Worlds	$0.001346	$0.00145	$0.001064	$383.32万	$871.14万	12.35%
369	ZILZilliqa	$0.001942	$0.002083	$0.001846	$70.37万	$4,014.11万	-2.90%
224	THETATheta Network	$0.1584	$0.1799	$0.1523	$156.05万	$1.79亿	-8.60%
557	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	SCRScroll	$0.0198	$0.02148	$0.01835	$63.79万	$404.59万	-4.99%
427	YBYield Basis	$0.0618	$0.0671	$0.0554	$56.24万	$1,853.23万	-6.08%