GSB

GSB · 美元计价

$917.91

-1.90% ≈ ￥6058.21 (-$17.73)

更新于 2026-10-30 18:15:02

24H 最高$941.51

24H 最低$917.20

今日开盘$935.64

24H 成交量$7.30万

流通市值—

24H 涨跌额(-$17.73)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	SAPIENSapien	$0.05154	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.66%
216	BABYBabylon	$0.01235	$0.01371	$0.01179	$160.15万	$1,046.63万	-8.38%
174	SUNSun Token	$0.01631	$0.01745	$0.01604	$223.55万	$3.13亿	0.12%
471	JUVJuventus Fan Token	$0.266	$0.281	$0.251	$44.15万	$460.19万	-2.21%
389	ARMBArm (bStocks Tokenized Stock)	$208.48	$232.02	$206.00	$64.77万	$190.85万	-9.00%
69	ZAMAZama	$0.06593	$0.07788	$0.059	$1,124.98万	$1.98亿	-10.48%
63	MARSCOINMarsCoin	$0.0511	$0.0688	$0.0493	$1,310.69万	$6,758.05万	-18.50%
558	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
129	CFGCentrifuge	$0.0924	$0.1084	$0.0805	$367.91万	$4,106.85万	-9.94%
143	NEWTNewton Protocol	$0.04178	$0.05096	$0.03996	$303.94万	$971.66万	-3.20%
354	GPSGoPlus Security	$0.00795	$0.00878	$0.00774	$73.10万	$5,062.34万	-1.73%
611	BANANABanana Gun	$3.193	$3.47	$3.06	$18.96万	$1,387.48万	-4.52%
396	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.79万	$930.21万	-0.29%
495	FSynFutures	$0.002864	$0.003037	$0.002677	$40.27万	$1,536.12万	-1.99%
140	TLMAlien Worlds	$0.00123	$0.0014	$0.001064	$315.61万	$871.14万	3.97%
368	ZILZilliqa	$0.001939	$0.002083	$0.001846	$70.07万	$4,014.11万	-1.42%
223	THETATheta Network	$0.1605	$0.1799	$0.1523	$154.06万	$1.79亿	-7.01%
553	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
382	SCRScroll	$0.01986	$0.02148	$0.01835	$65.43万	$404.59万	-3.36%
408	YBYield Basis	$0.0616	$0.0671	$0.0554	$59.06万	$1,853.23万	-2.99%