Gitcoin

GTC · 美元计价

$0.22961

7.49% ≈ ￥1.5154 ($0.02)

更新于 2026-11-01 01:55:01

24H 最高$0.2414

24H 最低$0.20866

今日开盘$0.21361

24H 成交量$358.53万

流通市值$1,978.69万

24H 涨跌额($0.02)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	SAPIENSapien	$0.052	$0.05303	$0.05056	$10.83万	$1,275.20万	1.56%
347	BABYBabylon	$0.01244	$0.01291	$0.01208	$38.12万	$1,671.41万	-1.27%
241	SUNSun Token	$0.01554	$0.0164	$0.01551	$63.39万	$3.00亿	-3.48%
489	JUVJuventus Fan Token	$0.269	$0.271	$0.262	$20.02万	$441.13万	0.37%
584	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.70	$199.16	$11.12万	$190.85万	2.64%
26	ZAMAZama	$0.06845	$0.0699	$0.05997	$1,254.72万	$1.67亿	4.74%
66	MARSCOINMarsCoin	$0.0532	$0.055	$0.05	$413.81万	$5,383.44万	3.70%
423	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
237	CFGCentrifuge	$0.0956	$0.0986	$0.0918	$63.96万	$3,651.49万	2.03%
426	NEWTNewton Protocol	$0.04399	$0.04433	$0.04201	$28.44万	$949.64万	2.88%
480	GPSGoPlus Security	$0.00788	$0.00808	$0.00746	$20.78万	$4,825.90万	2.47%
651	BANANABanana Gun	$3.242	$3.28	$3.15	$3.99万	$1,306.20万	2.14%
499	HMSTRHamster Kombat	$0.0001411	$0.0001424	$0.0001367	$18.99万	$907.45万	2.54%
542	FSynFutures	$0.002906	$0.002992	$0.002847	$15.52万	$1,483.52万	0.24%
177	TLMAlien Worlds	$0.001182	$0.001271	$0.001175	$97.73万	$864.22万	-2.80%
468	ZILZilliqa	$0.001935	$0.00199	$0.001898	$21.84万	$3,778.64万	-0.21%
441	THETATheta Network	$0.1601	$0.1637	$0.1543	$26.33万	$1.63亿	2.56%
417	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
475	SCRScroll	$0.02034	$0.02082	$0.01973	$21.45万	$387.31万	1.96%
494	YBYield Basis	$0.0653	$0.0656	$0.0617	$19.41万	$1,848.87万	4.15%