IOST

IOST · 美元计价

$0.000737

-7.18% ≈ ￥0.0048642 (-$0.00)

更新于 2026-10-30 07:15:02

24H 最高$0.000812

24H 最低$0.000724

今日开盘$0.000794

24H 成交量$212.55万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	SAPIENSapien	$0.05254	$0.05676	$0.05144	$41.98万	$1,371.01万	-6.18%
173	BABYBabylon	$0.01249	$0.01452	$0.01225	$171.92万	$1,046.63万	-13.86%
211	SUNSun Token	$0.01705	$0.01724	$0.01604	$122.65万	$3.13亿	5.05%
467	JUVJuventus Fan Token	$0.26	$0.283	$0.259	$37.00万	$460.19万	-7.80%
519	ARMBArm (bStocks Tokenized Stock)	$210.68	$232.10	$210.48	$30.15万	$190.85万	-8.87%
69	ZAMAZama	$0.06844	$0.07788	$0.06752	$874.69万	$1.98亿	-9.81%
65	MARSCOINMarsCoin	$0.055	$0.0688	$0.0538	$1,053.12万	$6,758.05万	-18.88%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
199	CFGCentrifuge	$0.1014	$0.1084	$0.1002	$142.71万	$4,106.85万	-3.80%
137	NEWTNewton Protocol	$0.04203	$0.05096	$0.04156	$269.65万	$971.66万	-4.52%
434	GPSGoPlus Security	$0.00826	$0.00878	$0.0079	$42.12万	$5,062.34万	-0.12%
654	BANANABanana Gun	$3.237	$3.47	$3.22	$10.56万	$1,387.48万	-5.93%
407	HMSTRHamster Kombat	$0.0001342	$0.0001455	$0.000128	$47.54万	$930.21万	-7.00%
509	FSynFutures	$0.002844	$0.003077	$0.00277	$31.18万	$1,536.12万	-6.94%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$301.96万	$871.14万	-9.83%
387	ZILZilliqa	$0.001946	$0.002083	$0.0019	$51.76万	$4,014.11万	-2.60%
261	THETATheta Network	$0.1613	$0.1799	$0.16	$91.98万	$1.79亿	-8.82%
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
295	SCRScroll	$0.01934	$0.02189	$0.01914	$76.44万	$404.59万	-9.37%
346	YBYield Basis	$0.06	$0.0671	$0.0575	$60.20万	$1,853.23万	-9.77%