埃欧塔

IOTA · 美元计价

$0.0394

-1.99% ≈ ￥0.26004 (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0402

24H 成交量$71.86万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	SAPIENSapien	$0.05197	$0.05676	$0.0502	$39.42万	$1,371.01万	-4.82%
219	BABYBabylon	$0.01248	$0.01371	$0.01179	$159.64万	$1,046.63万	-7.62%
173	SUNSun Token	$0.01626	$0.01745	$0.01604	$226.51万	$3.13亿	-0.18%
486	JUVJuventus Fan Token	$0.267	$0.281	$0.251	$41.82万	$460.19万	-3.26%
386	ARMBArm (bStocks Tokenized Stock)	$208.04	$232.02	$206.00	$65.56万	$190.85万	-9.07%
71	ZAMAZama	$0.06717	$0.07788	$0.059	$1,083.81万	$1.98亿	-11.21%
64	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,325.97万	$6,758.05万	-18.24%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
126	CFGCentrifuge	$0.092	$0.1084	$0.0805	$368.30万	$4,106.85万	-11.54%
141	NEWTNewton Protocol	$0.04298	$0.05096	$0.03996	$305.58万	$971.66万	-1.67%
358	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$73.44万	$5,062.34万	-3.65%
609	BANANABanana Gun	$3.206	$3.47	$3.06	$19.41万	$1,387.48万	-4.92%
399	HMSTRHamster Kombat	$0.0001405	$0.0001455	$0.0001275	$63.55万	$930.21万	-0.57%
490	FSynFutures	$0.002916	$0.003037	$0.002677	$41.11万	$1,536.12万	-0.95%
139	TLMAlien Worlds	$0.001263	$0.0014	$0.001064	$323.49万	$871.14万	5.51%
369	ZILZilliqa	$0.001949	$0.002083	$0.001846	$69.65万	$4,014.11万	-1.76%
222	THETATheta Network	$0.16	$0.1799	$0.1523	$154.93万	$1.79亿	-8.05%
554	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
393	SCRScroll	$0.01987	$0.02148	$0.01835	$64.02万	$404.59万	-4.15%
417	YBYield Basis	$0.0616	$0.0671	$0.0554	$57.73万	$1,853.23万	-4.79%