JUST

JST · 美元计价

$0.13761

-2.09% ≈ ￥0.908226 (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高$0.14442

24H 最低$0.13572

今日开盘$0.14054

24H 成交量$296.25万

流通市值$11.31亿

24H 涨跌额(-$0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	SAPIENSapien	$0.05169	$0.05676	$0.0502	$41.60万	$1,371.01万	-5.68%
217	BABYBabylon	$0.01238	$0.01395	$0.01179	$161.26万	$1,046.63万	-11.19%
190	SUNSun Token	$0.01663	$0.01745	$0.01604	$192.89万	$3.13亿	2.59%
487	JUVJuventus Fan Token	$0.259	$0.281	$0.251	$39.53万	$460.19万	-6.16%
395	ARMBArm (bStocks Tokenized Stock)	$211.77	$232.02	$206.00	$59.88万	$190.85万	-7.75%
70	ZAMAZama	$0.06715	$0.07788	$0.059	$1,071.05万	$1.98亿	-9.38%
63	MARSCOINMarsCoin	$0.054	$0.0688	$0.0493	$1,255.56万	$6,758.05万	-16.15%
547	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
143	CFGCentrifuge	$0.0892	$0.1084	$0.0805	$293.36万	$4,106.85万	-14.40%
144	NEWTNewton Protocol	$0.0413	$0.05096	$0.03996	$291.04万	$971.66万	-3.39%
393	GPSGoPlus Security	$0.00801	$0.00878	$0.00774	$60.19万	$5,062.34万	-1.84%
622	BANANABanana Gun	$3.208	$3.47	$3.06	$17.18万	$1,387.48万	-5.20%
384	HMSTRHamster Kombat	$0.00014	$0.0001455	$0.0001275	$63.27万	$930.21万	-1.20%
500	FSynFutures	$0.002798	$0.003037	$0.002677	$37.18万	$1,536.12万	-7.01%
140	TLMAlien Worlds	$0.001142	$0.0014	$0.001064	$299.88万	$871.14万	-6.39%
368	ZILZilliqa	$0.001962	$0.002083	$0.001846	$66.66万	$4,014.11万	-1.51%
232	THETATheta Network	$0.159	$0.1799	$0.1523	$141.06万	$1.79亿	-8.62%
542	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
329	SCRScroll	$0.01928	$0.02177	$0.01835	$76.69万	$404.59万	-11.32%
383	YBYield Basis	$0.0606	$0.0671	$0.0554	$63.55万	$1,853.23万	-6.91%