应用链

LSK · 美元计价

$0.2501

6.93% ≈ ￥1.6507 ($0.02)

更新于 2026-11-01 08:10:01

24H 最高$0.3189

24H 最低$0.2158

今日开盘$0.2339

24H 成交量$2,467.63万

流通市值$6,489.87万

24H 涨跌额($0.02)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	SAPIENSapien	$0.05167	$0.05303	$0.05143	$8.69万	$1,275.20万	-0.98%
364	BABYBabylon	$0.01221	$0.01272	$0.01208	$33.17万	$1,671.41万	-3.40%
205	SUNSun Token	$0.01492	$0.01635	$0.01479	$72.78万	$3.00亿	-8.24%
539	JUVJuventus Fan Token	$0.268	$0.271	$0.265	$12.82万	$441.13万	-0.37%
679	ARMBArm (bStocks Tokenized Stock)	$207.22	$207.57	$206.45	$7,443.09	$190.85万	0.15%
24	ZAMAZama	$0.06916	$0.07038	$0.05997	$1,216.58万	$1.67亿	0.99%
67	MARSCOINMarsCoin	$0.0522	$0.055	$0.0505	$324.35万	$5,383.44万	-1.70%
390	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
277	CFGCentrifuge	$0.0949	$0.0986	$0.0931	$46.41万	$3,651.49万	-2.27%
439	NEWTNewton Protocol	$0.04385	$0.04433	$0.04299	$21.82万	$949.64万	0.09%
524	GPSGoPlus Security	$0.00781	$0.00808	$0.0076	$14.10万	$4,825.90万	0.52%
625	BANANABanana Gun	$3.247	$3.28	$3.21	$3.37万	$1,306.20万	-0.25%
511	HMSTRHamster Kombat	$0.0001401	$0.0001424	$0.0001391	$15.25万	$907.45万	-0.50%
353	FSynFutures	$0.002872	$0.002992	$0.002806	$34.36万	$1,483.52万	-2.97%
225	TLMAlien Worlds	$0.001191	$0.001253	$0.001175	$59.27万	$864.22万	-3.95%
458	ZILZilliqa	$0.001917	$0.00199	$0.001898	$20.25万	$3,778.64万	-3.52%
483	THETATheta Network	$0.1592	$0.1637	$0.1582	$18.02万	$1.63亿	-1.49%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
503	SCRScroll	$0.02026	$0.02082	$0.02007	$16.11万	$387.31万	-2.36%
496	YBYield Basis	$0.0644	$0.0656	$0.0634	$16.61万	$1,848.87万	0.47%