MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-30 00:40:02

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	SAPIENSapien	$0.05645	$0.05676	$0.0538	$26.62万	$1,371.01万	2.82%
186	BABYBabylon	$0.01359	$0.01474	$0.01338	$115.44万	$1,046.63万	-7.11%
494	SUNSun Token	$0.01627	$0.01632	$0.01617	$26.08万	$3.13亿	0.00%
484	JUVJuventus Fan Token	$0.28	$0.283	$0.271	$26.96万	$460.19万	1.45%
485	ARMBArm (bStocks Tokenized Stock)	$230.69	$237.34	$224.90	$26.94万	$190.85万	-1.05%
71	ZAMAZama	$0.07642	$0.07788	$0.07239	$604.19万	$1.98亿	1.85%
74	MARSCOINMarsCoin	$0.067	$0.0698	$0.0616	$579.74万	$6,758.05万	1.06%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
185	CFGCentrifuge	$0.1071	$0.1086	$0.1014	$116.53万	$4,106.85万	3.18%
496	NEWTNewton Protocol	$0.04491	$0.04536	$0.04204	$25.87万	$971.66万	3.27%
557	GPSGoPlus Security	$0.00843	$0.00845	$0.008	$18.63万	$5,062.34万	3.31%
670	BANANABanana Gun	$3.456	$3.49	$3.33	$6.61万	$1,387.48万	1.65%
461	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.59万	$930.21万	1.34%
508	FSynFutures	$0.003011	$0.003091	$0.002916	$23.82万	$1,536.12万	0.17%
348	TLMAlien Worlds	$0.001231	$0.00126	$0.001168	$47.54万	$871.14万	1.48%
414	ZILZilliqa	$0.002059	$0.002083	$0.001942	$35.92万	$4,014.11万	3.73%
330	THETATheta Network	$0.1777	$0.1817	$0.171	$51.48万	$1.79亿	0.45%
459	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
309	SCRScroll	$0.02123	$0.02189	$0.02041	$55.37万	$404.59万	1.63%
344	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.77万	$1,853.23万	1.70%