Mitosis

MITO · 美元计价

$0.00805

-5.63% ≈ ￥0.05313 (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高$0.00864

24H 最低$0.00774

今日开盘$0.00853

24H 成交量$81.32万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	SAPIENSapien	$0.05452	$0.0565	$0.0538	$21.60万	$1,362.22万	-2.47%
137	BABYBabylon	$0.01348	$0.01523	$0.01344	$192.17万	$1,061.69万	-10.67%
504	SUNSun Token	$0.0163	$0.0163	$0.01617	$23.11万	$3.11亿	0.25%
493	JUVJuventus Fan Token	$0.274	$0.283	$0.271	$25.05万	$461.20万	-2.84%
481	ARMBArm (bStocks Tokenized Stock)	$228.27	$237.34	$224.90	$26.63万	$196.99万	-1.74%
74	ZAMAZama	$0.07578	$0.07848	$0.07239	$557.73万	$1.95亿	-2.78%
80	MARSCOINMarsCoin	$0.0637	$0.0698	$0.0616	$510.92万	$6,826.30万	-7.95%
457	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
181	CFGCentrifuge	$0.1037	$0.1089	$0.1014	$125.02万	$4,033.50万	-4.78%
490	NEWTNewton Protocol	$0.04368	$0.04494	$0.04204	$25.58万	$945.91万	-2.50%
550	GPSGoPlus Security	$0.00819	$0.00842	$0.008	$18.71万	$4,997.68万	-0.49%
678	BANANABanana Gun	$3.357	$3.49	$3.33	$5.59万	$1,385.72万	-3.06%
474	HMSTRHamster Kombat	$0.0001414	$0.0001462	$0.0001393	$27.09万	$931.71万	-1.81%
531	FSynFutures	$0.002942	$0.003091	$0.002916	$20.54万	$1,558.93万	-2.90%
356	TLMAlien Worlds	$0.001194	$0.00126	$0.001168	$43.14万	$882.98万	-1.16%
423	ZILZilliqa	$0.001982	$0.002032	$0.001942	$33.16万	$3,916.70万	-0.95%
342	THETATheta Network	$0.1737	$0.1817	$0.171	$47.23万	$1.78亿	-3.29%
450	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
297	SCRScroll	$0.02065	$0.02189	$0.02041	$57.81万	$409.23万	-1.90%
315	YBYield Basis	$0.0643	$0.0673	$0.0633	$53.46万	$1,861.89万	0.16%