Enzyme

MLN · 美元计价

$1.7

-2.86% ≈ ￥11.22 (-$0.05)

更新于 2026-10-30 10:45:06

24H 最高$1.99

24H 最低$1.56

今日开盘$1.75

24H 成交量$8.49万

流通市值$434.10万

24H 涨跌额(-$0.05)

历史最高$258.26

最高日期2018-01-03

历史最低$1.18

最低日期2026-06-25

MLN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	SAPIENSapien	$0.05134	$0.05676	$0.0502	$44.91万	$1,371.01万	-5.45%
200	BABYBabylon	$0.01213	$0.01402	$0.01179	$164.73万	$1,046.63万	-12.80%
187	SUNSun Token	$0.0169	$0.01745	$0.01604	$179.50万	$3.13亿	4.52%
473	JUVJuventus Fan Token	$0.256	$0.281	$0.251	$41.03万	$460.19万	-6.57%
391	ARMBArm (bStocks Tokenized Stock)	$210.2	$232.02	$206.00	$57.22万	$190.85万	-6.93%
69	ZAMAZama	$0.06486	$0.07788	$0.059	$1,085.09万	$1.98亿	-12.05%
64	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,272.98万	$6,758.05万	-17.59%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
148	CFGCentrifuge	$0.0818	$0.1084	$0.0805	$256.65万	$4,106.85万	-19.65%
141	NEWTNewton Protocol	$0.04114	$0.05096	$0.03996	$285.97万	$971.66万	-3.47%
386	GPSGoPlus Security	$0.00793	$0.00878	$0.00774	$58.29万	$5,062.34万	-1.98%
636	BANANABanana Gun	$3.155	$3.47	$3.06	$15.21万	$1,387.48万	-6.07%
378	HMSTRHamster Kombat	$0.0001356	$0.0001455	$0.0001275	$61.83万	$930.21万	-3.56%
495	FSynFutures	$0.002757	$0.003037	$0.002677	$37.43万	$1,536.12万	-7.08%
138	TLMAlien Worlds	$0.001107	$0.0014	$0.001064	$301.45万	$871.14万	-7.83%
358	ZILZilliqa	$0.001953	$0.002083	$0.001846	$66.45万	$4,014.11万	0.31%
230	THETATheta Network	$0.1579	$0.1799	$0.1523	$134.86万	$1.79亿	-7.93%
534	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
304	SCRScroll	$0.01915	$0.02189	$0.01835	$80.96万	$404.59万	-9.97%
361	YBYield Basis	$0.0603	$0.0671	$0.0554	$66.08万	$1,853.23万	-7.09%