嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-11-01 09:55:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$643.71万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	SAPIENSapien	$0.05143	$0.05287	$0.05141	$7.72万	$1,275.20万	-2.30%
350	BABYBabylon	$0.01218	$0.01266	$0.01208	$34.01万	$1,671.41万	-1.93%
178	SUNSun Token	$0.0153	$0.01635	$0.01479	$80.60万	$3.00亿	-4.55%
540	JUVJuventus Fan Token	$0.268	$0.271	$0.265	$12.02万	$441.13万	0.00%
681	ARMBArm (bStocks Tokenized Stock)	$207.55	$207.58	$206.45	$6,353.78	$190.85万	0.29%
23	ZAMAZama	$0.06981	$0.071	$0.05997	$1,204.18万	$1.67亿	2.84%
62	MARSCOINMarsCoin	$0.0534	$0.055	$0.0505	$342.79万	$5,383.44万	2.10%
386	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
285	CFGCentrifuge	$0.0949	$0.0986	$0.0931	$44.35万	$3,651.49万	-2.37%
428	NEWTNewton Protocol	$0.04426	$0.04439	$0.04299	$22.65万	$949.64万	0.14%
529	GPSGoPlus Security	$0.00782	$0.00808	$0.0076	$13.24万	$4,825.90万	1.82%
625	BANANABanana Gun	$3.236	$3.26	$3.21	$2.98万	$1,306.20万	-0.22%
523	HMSTRHamster Kombat	$0.0001394	$0.000142	$0.0001391	$13.78万	$907.45万	-1.14%
357	FSynFutures	$0.002857	$0.002982	$0.002806	$33.08万	$1,483.52万	-3.97%
239	TLMAlien Worlds	$0.001188	$0.001249	$0.001175	$56.16万	$864.22万	-3.26%
456	ZILZilliqa	$0.001904	$0.001961	$0.001898	$19.84万	$3,778.64万	-2.91%
490	THETATheta Network	$0.1584	$0.1637	$0.1578	$16.74万	$1.63亿	-1.74%
376	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
513	SCRScroll	$0.02024	$0.02072	$0.02007	$14.53万	$387.31万	-1.56%
505	YBYield Basis	$0.0645	$0.0656	$0.0634	$15.36万	$1,848.87万	0.62%