OpenGradient

OPG · 美元计价

$0.1158

-4.06% ≈ ￥0.76428 (-$0.00)

更新于 2026-10-30 07:40:02

24H 最高$0.122

24H 最低$0.1135

今日开盘$0.1207

24H 成交量$53.87万

流通市值$2,909.71万

24H 涨跌额(-$0.00)

历史最高$0.481611

最高日期2026-04-22

历史最低$0.082013

最低日期2026-08-28

OPG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
433	SAPIENSapien	$0.05227	$0.05676	$0.05144	$42.34万	$1,371.01万	-6.66%
175	BABYBabylon	$0.01251	$0.01452	$0.01225	$171.79万	$1,046.63万	-13.31%
203	SUNSun Token	$0.01719	$0.01738	$0.01604	$134.21万	$3.13亿	6.05%
469	JUVJuventus Fan Token	$0.26	$0.282	$0.259	$37.08万	$460.19万	-7.47%
520	ARMBArm (bStocks Tokenized Stock)	$212.12	$232.10	$210.48	$29.68万	$190.85万	-7.69%
68	ZAMAZama	$0.0674	$0.07788	$0.06732	$891.88万	$1.98亿	-11.02%
64	MARSCOINMarsCoin	$0.0546	$0.0688	$0.0538	$1,071.36万	$6,758.05万	-19.11%
527	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
199	CFGCentrifuge	$0.101	$0.1084	$0.1002	$141.89万	$4,106.85万	-4.18%
135	NEWTNewton Protocol	$0.04169	$0.05096	$0.04148	$273.02万	$971.66万	-5.27%
431	GPSGoPlus Security	$0.00824	$0.00878	$0.0079	$42.52万	$5,062.34万	-0.36%
653	BANANABanana Gun	$3.211	$3.47	$3.21	$10.78万	$1,387.48万	-6.68%
399	HMSTRHamster Kombat	$0.0001349	$0.0001455	$0.000128	$49.50万	$930.21万	-6.64%
503	FSynFutures	$0.002806	$0.003077	$0.00277	$32.30万	$1,536.12万	-7.88%
127	TLMAlien Worlds	$0.001119	$0.0014	$0.001064	$302.28万	$871.14万	-9.69%
386	ZILZilliqa	$0.001942	$0.002083	$0.0019	$52.76万	$4,014.11万	-2.95%
260	THETATheta Network	$0.1609	$0.1799	$0.16	$93.19万	$1.79亿	-8.89%
522	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
296	SCRScroll	$0.01923	$0.02189	$0.01914	$76.68万	$404.59万	-10.01%
347	YBYield Basis	$0.0595	$0.0671	$0.0575	$60.81万	$1,853.23万	-10.80%