Oracle (bStocks Tokenized Stoc

ORCLB · 美元计价

$135.57

-5.24% ≈ ￥894.762 (-$7.49)

更新于 2026-10-30 04:15:02

24H 最高$145.25

24H 最低$134.74

今日开盘$143.06

24H 成交量$123.31万

流通市值$603.73万

24H 涨跌额(-$7.49)

历史最高$170.23

最高日期2026-09-08

历史最低$114.64

最低日期2026-07-28

ORCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
495	SAPIENSapien	$0.05451	$0.05676	$0.0538	$26.13万	$1,371.01万	-2.83%
193	BABYBabylon	$0.01326	$0.01465	$0.01316	$113.05万	$1,046.63万	-9.18%
507	SUNSun Token	$0.01626	$0.01632	$0.01617	$24.71万	$3.13亿	0.00%
503	JUVJuventus Fan Token	$0.275	$0.283	$0.271	$25.13万	$460.19万	-2.14%
439	ARMBArm (bStocks Tokenized Stock)	$214.34	$236.04	$211.15	$33.43万	$190.85万	-9.19%
70	ZAMAZama	$0.07414	$0.07788	$0.07239	$631.03万	$1.98亿	-0.95%
74	MARSCOINMarsCoin	$0.0634	$0.0698	$0.0616	$579.66万	$6,758.05万	-7.72%
471	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
187	CFGCentrifuge	$0.104	$0.1084	$0.1014	$117.74万	$4,106.85万	-3.08%
129	NEWTNewton Protocol	$0.04456	$0.05096	$0.04204	$226.90万	$971.66万	0.75%
417	GPSGoPlus Security	$0.00828	$0.00878	$0.008	$36.25万	$5,062.34万	-0.24%
671	BANANABanana Gun	$3.364	$3.48	$3.33	$6.72万	$1,387.48万	-2.86%
497	HMSTRHamster Kombat	$0.0001391	$0.0001455	$0.0001383	$25.83万	$930.21万	-3.80%
522	FSynFutures	$0.002928	$0.003087	$0.002909	$23.15万	$1,536.12万	-4.38%
346	TLMAlien Worlds	$0.001187	$0.00126	$0.001168	$48.09万	$871.14万	-3.34%
380	ZILZilliqa	$0.001999	$0.002083	$0.001942	$41.71万	$4,014.11万	-0.75%
362	THETATheta Network	$0.172	$0.1801	$0.1708	$45.45万	$1.79亿	-4.18%
465	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
308	SCRScroll	$0.02058	$0.02189	$0.02041	$56.64万	$404.59万	-2.46%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.33万	$1,853.23万	-0.92%