PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
494	SAPIENSapien	$0.05608	$0.0565	$0.0538	$24.98万	$1,362.22万	1.59%
173	BABYBabylon	$0.01358	$0.0149	$0.01338	$130.02万	$1,061.69万	-7.30%
502	SUNSun Token	$0.01627	$0.01631	$0.01617	$23.55万	$3.11亿	0.06%
489	JUVJuventus Fan Token	$0.279	$0.283	$0.271	$25.68万	$461.20万	0.72%
496	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$24.86万	$196.99万	-2.14%
69	ZAMAZama	$0.07595	$0.0767	$0.07239	$574.70万	$1.95亿	1.13%
75	MARSCOINMarsCoin	$0.0664	$0.0698	$0.0616	$526.66万	$6,826.30万	0.00%
457	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
183	CFGCentrifuge	$0.1065	$0.1086	$0.1014	$116.37万	$4,033.50万	1.82%
497	NEWTNewton Protocol	$0.04484	$0.04496	$0.04204	$24.86万	$945.91万	2.77%
558	GPSGoPlus Security	$0.00837	$0.00842	$0.008	$18.13万	$4,997.68万	2.57%
673	BANANABanana Gun	$3.428	$3.49	$3.33	$5.96万	$1,385.72万	0.47%
450	HMSTRHamster Kombat	$0.0001438	$0.0001462	$0.0001393	$29.43万	$931.71万	1.05%
512	FSynFutures	$0.003023	$0.003091	$0.002916	$22.26万	$1,558.93万	0.40%
348	TLMAlien Worlds	$0.001226	$0.00126	$0.001168	$46.47万	$882.98万	1.41%
439	ZILZilliqa	$0.002045	$0.002045	$0.001942	$30.90万	$3,916.70万	2.92%
362	THETATheta Network	$0.1774	$0.1817	$0.171	$42.99万	$1.78亿	-0.06%
448	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
307	SCRScroll	$0.02136	$0.02189	$0.02041	$56.14万	$409.23万	1.23%
333	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.55万	$1,861.89万	0.61%